Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.08 CNY | -3.54% | -1.55% | -33.61% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.8 ¥ | 20.38 ¥ | 20.69 ¥ | 19.78 ¥ | 19.08 ¥ | 19.08 ¥ |
Volumen | 10 997 700 | 7 952 600 | 10 435 620 | 7 035 300 | 4 957 200 | 4 957 200 |
Veränderung | +1.02% | -2.02% | +1.52% | -4.40% | -3.54% | -3.54% |
Eröffnung | 20.62 | 20.71 | 20.40 | 20.68 | 19.72 | 19.72 |
Hoch | 20.96 | 20.78 | 20.86 | 20.68 | 19.72 | 19.72 |
Tief | 20.10 | 20.13 | 20.37 | 19.73 | 18.98 | 18.98 |
Performance
1 Tag | -3.54% | ||
1 Woche | -1.55% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -0.16% | ||
3 Monate | +15.78% | ||
6 Monate | -40.38% | ||
Laufendes Jahr | -33.61% | ||
1 Jahr | +53.62% | ||
3 Jahre | +73.30% | ||
5 Jahre | +65.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.54% | -1.55% | -33.61% | +53.62% | 544 Mio. | ||
-1.77% | -4.75% | +20.08% | +23.50% | 48.55 Mrd. | ||
0.00% | -1.82% | -7.65% | -10.84% | 22.52 Mrd. | ||
-1.78% | +0.97% | +27.15% | +38.40% | 20.68 Mrd. | ||
+1.91% | +3.79% | +38.33% | +52.75% | 17.83 Mrd. | ||
0.00% | +0.44% | -4.22% | +0.89% | 14.92 Mrd. | ||
-0.05% | +0.68% | -18.15% | -11.02% | 13.48 Mrd. | ||
+1.94% | -0.64% | -19.32% | -6.59% | 13.11 Mrd. | ||
+1.27% | +2.38% | +38.73% | +62.15% | 10.73 Mrd. | ||
-2.04% | -4.69% | +22.60% | +59.69% | 10.36 Mrd. | ||
-0.97% | -0.50% | +11.83% | +41.42% | 10.12 Mrd. | ||
+1.21% | +0.48% | +1.70% | +17.18% | 9.92 Mrd. | ||
-0.23% | -2.98% | +13.50% | +43.38% | 9.7 Mrd. | ||
+0.39% | -6.14% | -19.66% | +11.86% | 9.47 Mrd. | ||
-3.31% | +3.03% | +11.11% | +43.12% | 9.42 Mrd. | ||
+0.60% | +2.29% | +5.40% | -15.17% | 8.54 Mrd. | ||
Durchschnitt | -0.38% | -0.40% | +5.49% | +25.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.18% | +10.22% | +22.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.61% | ||
2023 | +131.77% | ||
2022 | -7.74% | ||
2021 | +20.21% | ||
2020 | -2.87% | ||
2019 | +16.68% | ||
2018 | -24.65% | ||
2017 | +21.78% |
- Börse
- Aktien
- 603266 Aktie
- Kurse Ningbo Tianlong Electronics Co., Ltd.