Kurse Ningbo United Group Co.,Ltd.
Aktien
A0M31A
CNE000000PL1
600051
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.88 CNY | -2.00% | +2.98% | -18.56% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.89 ¥ | 5.71 ¥ | 5.69 ¥ | 6 ¥ | 5.88 ¥ |
Volumen | 2 557 863 | 4 888 237 | 6 546 865 | 6 281 296 | 3 981 438 |
Veränderung | +∞% | -3.06% | -0.35% | +5.45% | -2.00% |
Eröffnung | 5.80 | 5.74 | 5.66 | 5.67 | 5.98 |
Hoch | 5.89 | 5.79 | 5.78 | 6.02 | 6.00 |
Tief | 5.75 | 5.58 | 5.62 | 5.67 | 5.81 |
Performance
1 Tag | -2.00% | ||
1 Woche | +2.98% | ||
1 Monat | -5.62% | ||
3 Monate | +4.81% | ||
6 Monate | -17.30% | ||
Laufendes Jahr | -18.56% | ||
1 Jahr | -19.67% | ||
3 Jahre | -12.50% | ||
5 Jahre | -11.58% | ||
10 Jahre | -19.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +2.98% | -18.56% | -19.67% | 253 Mio. | ||
+1.92% | +6.87% | +40.41% | +84.30% | 29.49 Mrd. | ||
+0.88% | +3.68% | -11.60% | -30.10% | 27.43 Mrd. | ||
+1.51% | +15.93% | +7.86% | -16.34% | 27.14 Mrd. | ||
-2.04% | -1.75% | +20.90% | +107.00% | 26.59 Mrd. | ||
+1.54% | +5.13% | +49.25% | +76.67% | 23.87 Mrd. | ||
+3.73% | +20.78% | +13.23% | -20.59% | 21.03 Mrd. | ||
-1.27% | -4.29% | -1.52% | +31.09% | 19.01 Mrd. | ||
+0.24% | +2.19% | +28.90% | +75.18% | 16.66 Mrd. | ||
0.00% | +3.82% | -13.27% | -26.33% | 15.27 Mrd. | ||
+0.62% | +3.40% | +1.25% | -12.88% | 14.99 Mrd. | ||
-2.60% | -0.19% | +18.31% | +164.55% | 14.81 Mrd. | ||
-3.99% | +11.38% | -10.00% | -35.95% | 14.6 Mrd. | ||
-1.97% | -3.01% | -16.72% | -19.29% | 14.04 Mrd. | ||
+1.69% | +0.33% | -3.83% | +19.92% | 13.17 Mrd. | ||
+0.85% | +4.68% | +4.68% | -20.86% | 12.27 Mrd. | ||
Durchschnitt | -0.06% | +4.01% | +6.83% | +22.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +4.83% | +11.21% | +28.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.56% | ||
2023 | -4.24% | ||
2022 | +0.94% | ||
2021 | -16.16% | ||
2020 | +48.50% | ||
2019 | +11.32% | ||
2018 | -42.84% | ||
2017 | -27.85% | ||
2016 | -1.28% | ||
2015 | +55.76% | ||
2014 | +26.68% | ||
2013 | -4.28% | ||
2012 | -20.16% | ||
2011 | -9.58% | ||
2010 | -23.00% | ||
2009 | +151.70% | ||
2008 | -51.73% | ||
2007 | +55.86% | ||
2006 | +141.30% | ||
2005 | -4.66% | ||
2004 | -25.48% | ||
2003 | -28.75% | ||
2002 | -23.39% | ||
2001 | -35.88% | ||
2000 | +70.31% |
- Börse
- Aktien
- A0M31A Aktie
- Kurse Ningbo United Group Co.,Ltd.