Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.75 CNY | -0.87% | +6.92% | -30.31% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.24 ¥ | 13.34 ¥ | 13.63 ¥ | 13.87 ¥ | 13.75 ¥ |
Volumen | 10 260 580 | 9 761 350 | 12 226 470 | 15 472 180 | 10 828 900 |
Veränderung | +3.04% | +0.76% | +2.17% | +1.76% | -0.87% |
Eröffnung | 13.25 | 13.11 | 13.15 | 14.00 | 14.07 |
Hoch | 13.35 | 13.53 | 13.69 | 14.15 | 14.10 |
Tief | 13.04 | 13.11 | 13.15 | 13.78 | 13.66 |
Performance
1 Tag | -0.87% | ||
1 Woche | +6.92% | ||
Aktueller Monat | -1.79% | ||
1 Monat | -1.79% | ||
3 Monate | -3.85% | ||
6 Monate | -25.03% | ||
Laufendes Jahr | -30.31% | ||
1 Jahr | -40.73% | ||
3 Jahre | -15.65% | ||
5 Jahre | +8.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +6.92% | -30.31% | -40.73% | 1.77 Mrd. | ||
-0.55% | -5.73% | +23.32% | +28.78% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.76% | -2.31% | -22.26% | -31.74% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-0.38% | -2.77% | -16.27% | -7.07% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.50% | +0.96% | +34.34% | +38.98% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-1.70% | -5.40% | +16.06% | +42.59% | 10.26 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
+0.53% | +2.11% | +9.29% | +40.77% | 9.75 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -0.50% | +1.05% | +6.14% | +22.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.13% | +10.30% | +24.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.31% | ||
2023 | -14.32% | ||
2022 | -9.51% | ||
2021 | +59.41% | ||
2020 | -7.84% | ||
2019 | +11.60% | ||
2018 | -20.05% | ||
2017 | +134.73% |
- Börse
- Aktien
- A2H9R4 Aktie
- Kurse Ningbo Xusheng Group Co., Ltd.