Kurse Ningbo Yibin Electronic Technology Co., Ltd.
Aktien
001278
CNE1000061F1
001278
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.21 CNY | -5.46% |
|
-5.77% | -45.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.35 ¥ | 14.93 ¥ | 15.03 ¥ | 14.21 ¥ | 14.68 ¥ |
Volumen | 1 116 496 | 1 496 100 | 819 694 | 1 670 412 | 1 707 702 |
Veränderung | -0.45% | -2.74% | +0.67% | -5.46% | +3.31% |
Eröffnung | 15.48 | 15.45 | 14.88 | 14.88 | 14.26 |
Hoch | 15.75 | 15.45 | 15.16 | 15.00 | 14.84 |
Tief | 15.34 | 14.92 | 14.63 | 14.15 | 14.26 |
Performance
1 Tag | -5.46% | ||
1 Woche | -5.77% | ||
Aktueller Monat | -16.07% | ||
1 Monat | -16.07% | ||
3 Monate | -25.95% | ||
6 Monate | -46.92% | ||
Laufendes Jahr | -45.18% | ||
1 Jahr | -35.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.15](/images/extremecours_fleche.png)
![Kursextrem 14.15](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.46% | -5.77% | -45.18% | -35.41% | 242 Mio. | ||
+0.68% | +4.30% | +17.49% | +7.90% | 44.34 Mrd. | ||
-3.59% | +3.88% | -18.23% | -24.68% | 20.7 Mrd. | ||
+0.28% | -1.11% | +8.90% | +27.47% | 17.44 Mrd. | ||
+1.50% | -0.62% | +23.38% | +34.18% | 15.92 Mrd. | ||
+0.21% | +1.28% | +0.42% | +9.68% | 15.34 Mrd. | ||
+2.31% | +6.91% | +88.97% | +132.37% | 15.3 Mrd. | ||
+1.05% | -0.04% | +41.38% | +48.93% | 12.24 Mrd. | ||
-2.10% | -2.01% | -27.27% | -17.03% | 12.24 Mrd. | ||
-1.99% | -0.70% | -29.54% | -19.49% | 11.87 Mrd. | ||
+2.50% | +1.63% | +52.40% | +81.88% | 11.66 Mrd. | ||
+0.12% | +1.66% | +3.88% | +20.87% | 10.2 Mrd. | ||
-1.92% | -3.61% | +18.75% | +31.60% | 9.94 Mrd. | ||
-0.49% | -6.01% | -21.93% | -27.08% | 9.24 Mrd. | ||
-1.26% | +0.01% | -1.25% | +31.78% | 8.97 Mrd. | ||
-0.13% | -2.55% | +6.75% | +23.44% | 8.76 Mrd. | ||
Durchschnitt | -0.54% | -0.14% | +7.43% | +20.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.13% | +12.42% | +21.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.36% | ||
2023 | +5.88% |
- Börse
- Aktien
- 001278 Aktie
- Kurse Ningbo Yibin Electronic Technology Co., Ltd.