Kurse Ningbo Zhenyu Technology Co., Ltd.
Aktien
300953
CNE100004G17
300953
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.03 CNY | +2.14% | +0.57% | +14.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 62.86 ¥ | 62.33 ¥ | 61.9 ¥ | 61.71 ¥ | 63.03 ¥ |
Volumen | 586 889 | 502 210 | 593 500 | 545 903 | 1 185 500 |
Veränderung | +0.30% | -0.84% | -0.69% | -0.31% | +2.14% |
Eröffnung | 62.68 | 62.11 | 63.00 | 61.90 | 64.11 |
Hoch | 63.58 | 63.60 | 63.19 | 62.61 | 64.70 |
Tief | 61.57 | 62.01 | 61.50 | 61.30 | 61.89 |
Performance
1 Tag | +2.14% | ||
1 Woche | +0.57% | ||
1 Monat | -3.84% | ||
3 Monate | +39.91% | ||
6 Monate | +11.42% | ||
Laufendes Jahr | +14.23% | ||
1 Jahr | -11.24% | ||
3 Jahre | -33.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | +0.57% | +14.23% | -11.24% | 895 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.05% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +65.87% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +40.74% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +14.33% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +37.87% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.47% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +81.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.06 Mrd. | ||
Durchschnitt | +0.95% | -1.51% | +14.28% | +36.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.55% | +14.22% | +38.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.23% | ||
2023 | -33.24% | ||
2022 | -36.70% | ||
2021 | +35.98% |
- Börse
- Aktien
- 300953 Aktie
- Kurse Ningbo Zhenyu Technology Co., Ltd.