Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’614 ARS | +2.67% | +12.31% | -27.41% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 1559.5 $ | 1489.5 $ | 1418 $ | 1572.5 $ | 1614.5 $ |
Volumen | 224 487 | 118 593 | 150 170 | 276 560 | 134 938 |
Veränderung | +8.49% | -4.49% | -4.80% | +10.90% | +2.67% |
Eröffnung | 1,449.00 | 1,510.00 | 1,480.50 | 1,460.00 | 1,580.00 |
Hoch | 1,565.50 | 1,538.50 | 1,480.50 | 1,575.00 | 1,630.00 |
Tief | 1,449.00 | 1,475.00 | 1,394.50 | 1,435.00 | 1,561.00 |
Performance
1 Tag | +2.67% | ||
1 Woche | +12.31% | ||
Aktueller Monat | +13.86% | ||
1 Monat | -4.95% | ||
3 Monate | +26.73% | ||
6 Monate | -23.54% | ||
Laufendes Jahr | -27.41% | ||
1 Jahr | +30.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +12.31% | -27.41% | +30.83% | 9.37 Mrd. | ||
+1.94% | +4.91% | -48.04% | -44.59% | 20.64 Mrd. | ||
+6.97% | +24.50% | -36.53% | -10.62% | 14.82 Mrd. | ||
-2.64% | +0.75% | -51.61% | -60.83% | 9.47 Mrd. | ||
+4.17% | +10.00% | -34.68% | -60.09% | 6.34 Mrd. | ||
-1.23% | -10.74% | -32.49% | -49.74% | 4.17 Mrd. | ||
+0.91% | -4.16% | - | - | 4.22 Mrd. | ||
-1.32% | -15.41% | - | - | 4.46 Mrd. | ||
-2.91% | -6.04% | +4.71% | - | 2.49 Mrd. | ||
+1.10% | +12.50% | +3.07% | +3.36% | 2.29 Mrd. | ||
-1.21% | +33.02% | -59.97% | -76.32% | 1.91 Mrd. | ||
+8.65% | -14.19% | -69.36% | -80.58% | 364 Mio. | ||
0.00% | -4.21% | -24.79% | -22.88% | 243 Mio. | ||
-5.59% | +63.85% | -37.32% | -99.10% | 192 Mio. | ||
-4.07% | -5.60% | -50.00% | -51.84% | 195 Mio. | ||
-1.44% | +4.59% | -26.79% | -48.23% | 179 Mio. | ||
Durchschnitt | -0.61% | +5.77% | -35.09% | -43.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +6.57% | -38.28% | -30.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.41% | ||
2023 | +164.92% | ||
2022 | -16.88% |
- Börse
- Aktien
- A2N4PB Aktie
- NIO Aktie
- Kurse NIO Inc.