Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.6 GBX | -0.58% |
|
-0.58% | +2.39% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 67.2 p | 67.6 p | 69 p | 68.6 p |
Volumen | 227 709 | 595 787 | 160 813 | 123 684 |
Veränderung | +0.60% | +0.60% | +2.07% | -0.58% |
Eröffnung | 66.40 | 66.40 | 67.20 | 68.00 |
Hoch | 70.00 | 68.60 | 69.00 | 69.00 |
Tief | 66.40 | 66.40 | 66.80 | 67.02 |
Performance
1 Tag | -0.58% | ||
1 Woche | -0.58% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -2.56% | ||
3 Monate | +7.19% | ||
6 Monate | +7.19% | ||
Laufendes Jahr | +2.39% | ||
1 Jahr | +27.04% | ||
3 Jahre | +145.00% | ||
5 Jahre | +324.77% | ||
10 Jahre | -75.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66.4](/images/extremecours_fleche.png)
![Kursextrem 66.2](/images/extremecours_fleche.png)
![Kursextrem 57.2](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -0.58% | +2.39% | +27.04% | 368 Mio. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.85% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.21% | +0.07% | +11.25% | +16.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.42% | +23.77% | +40.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 68.6 | 21 166 | 123 676 |
16:54:41 | 68.8 | 479 | 102 510 |
15:58:08 | 68.17 | 11 800 | 102 031 |
15:17:57 | 68 | 21 760 | 90 231 |
15:12:47 | 68 | 20 000 | 68 471 |
15:00:56 | 68 | 1 302 | 48 471 |
15:00:56 | 68 | 10 307 | 47 169 |
14:06:03 | 67.8 | 13 520 | 36 862 |
13:50:30 | 67.24 | 249 | 23 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.39% | ||
2023 | +83.56% | ||
2022 | -10.10% | ||
2021 | +43.97% | ||
2020 | +48.42% | ||
2019 | -60.42% | ||
2018 | -53.85% | ||
2017 | +10.64% | ||
2016 | -70.56% | ||
2015 | +14.55% | ||
2014 | -10.08% |
- Börse
- Aktien
- A1XFBM Aktie
- Kurse NIOX Group Plc