Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
661 JPY | -0.60% |
|
-5.03% | +43.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 660 ¥ | 675 ¥ | 665 ¥ | 661 ¥ | 661 ¥ |
Volumen | 3 000 | 11 600 | 2 100 | 2 800 | 2 800 |
Veränderung | -2.65% | +2.27% | -1.48% | -0.60% | -0.60% |
Eröffnung | 666.00 | 659.00 | 675.00 | 667.00 | 667 |
Hoch | 666.00 | 675.00 | 675.00 | 669.00 | 669 |
Tief | 660.00 | 657.00 | 656.00 | 657.00 | 657 |
Performance
1 Tag | -0.60% | ||
1 Woche | -5.03% | ||
Aktueller Monat | +12.99% | ||
1 Monat | +16.58% | ||
3 Monate | +24.72% | ||
6 Monate | +42.46% | ||
Laufendes Jahr | +43.07% | ||
1 Jahr | +31.67% | ||
3 Jahre | -24.72% | ||
5 Jahre | -35.07% | ||
10 Jahre | +0.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 656](/images/extremecours_fleche.png)
![Kursextrem 561](/images/extremecours_fleche.png)
![Kursextrem 462](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -5.03% | +43.07% | +31.67% | 43.51 Mio. | ||
-0.52% | +0.88% | -6.71% | -6.13% | 191 Mrd. | ||
-0.05% | -1.59% | +42.15% | +121.97% | 105 Mrd. | ||
+2.76% | -5.07% | +79.70% | +10.90% | 72.32 Mrd. | ||
-1.57% | -0.01% | +22.82% | +37.15% | 65.11 Mrd. | ||
+0.16% | +0.49% | +25.06% | +56.86% | 30.79 Mrd. | ||
-1.18% | +1.27% | +13.65% | -7.21% | 20.7 Mrd. | ||
+3.78% | -4.70% | +73.59% | +22.58% | 20.4 Mrd. | ||
+0.37% | +3.99% | +2.36% | +18.77% | 20.39 Mrd. | ||
+3.63% | -3.18% | +3.55% | -35.96% | 16.29 Mrd. | ||
+0.21% | +0.37% | +20.62% | +18.61% | 11.53 Mrd. | ||
+0.60% | +2.45% | +2.83% | -17.33% | 8.63 Mrd. | ||
+0.86% | +5.93% | +28.04% | +45.32% | 8.2 Mrd. | ||
+0.26% | -1.98% | +22.66% | -3.04% | 7.15 Mrd. | ||
+0.23% | +1.17% | +5.55% | +15.40% | 6.81 Mrd. | ||
+0.46% | +0.59% | +27.72% | +2.01% | 5.06 Mrd. | ||
Durchschnitt | +0.56% | -0.15% | +25.42% | +19.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.34% | +23.56% | +29.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:40:22 | 661 | 400 | 2 800 |
07:35:25 | 660 | 100 | 2 400 |
07:32:42 | 661 | 300 | 2 300 |
07:15:56 | 661 | 400 | 2 000 |
07:13:16 | 661 | 200 | 1 600 |
07:13:16 | 661 | 100 | 1 400 |
06:58:32 | 661 | 100 | 1 300 |
06:51:03 | 660 | 100 | 1 200 |
06:51:03 | 661 | 400 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.07% | ||
2023 | -6.85% | ||
2022 | -40.81% | ||
2021 | -19.27% | ||
2020 | -12.99% | ||
2019 | +55.34% | ||
2018 | +10.50% | ||
2017 | +25.23% | ||
2016 | -3.65% | ||
2015 | -9.43% | ||
2014 | +1.60% | ||
2013 | +34.91% | ||
2012 | -17.58% | ||
2011 | -14.70% | ||
2010 | +21.77% | ||
2009 | -7.19% | ||
2008 | -24.16% | ||
2007 | -9.84% | ||
2006 | -23.06% | ||
2005 | +20.65% | ||
2004 | +15.14% | ||
2003 | +1.14% | ||
2002 | -21.00% | ||
2001 | 0.00% | ||
2000 | -30.07% | ||
1999 | +150.88% | ||
1998 | -18.69% | ||
1997 | -46.08% | ||
1996 | -14.47% | ||
1995 | -14.12% | ||
1994 | +126.92% | ||
1993 | 0.00% | ||
1992 | -50.40% |
- Börse
- Aktien
- 935104 Aktie
- Kurse Nippon Antenna Co.,Ltd.