Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
918 JPY | +0.77% |
|
+1.10% | +2.46% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 908 ¥ | 904 ¥ | 911 ¥ | 918 ¥ | 918 ¥ |
Volumen | 11 800 | 12 500 | 31 600 | 45 900 | 45 900 |
Veränderung | +0.67% | -0.44% | +0.77% | +0.77% | +0.77% |
Eröffnung | 902.00 | 908.00 | 906.00 | 914.00 | 914 |
Hoch | 908.00 | 908.00 | 913.00 | 921.00 | 921 |
Tief | 902.00 | 903.00 | 906.00 | 913.00 | 913 |
Performance
1 Tag | +0.77% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +2.68% | ||
1 Monat | +2.80% | ||
3 Monate | +2.80% | ||
6 Monate | +3.15% | ||
Laufendes Jahr | +2.46% | ||
1 Jahr | +0.66% | ||
3 Jahre | -17.37% | ||
5 Jahre | -13.31% | ||
10 Jahre | -3.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 902](/images/extremecours_fleche.png)
![Kursextrem 881](/images/extremecours_fleche.png)
![Kursextrem 880](/images/extremecours_fleche.png)
![Kursextrem 866](/images/extremecours_fleche.png)
![Kursextrem 865](/images/extremecours_fleche.png)
![Kursextrem 841](/images/extremecours_fleche.png)
![Kursextrem 840](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +1.10% | +2.46% | +0.66% | 103 Mio. | ||
-0.69% | -9.95% | -36.38% | -43.44% | 17.13 Mrd. | ||
+0.36% | +0.66% | +13.11% | -0.24% | 15.11 Mrd. | ||
+0.02% | -1.03% | -3.07% | -7.93% | 4.99 Mrd. | ||
-1.02% | -4.61% | -17.05% | -22.75% | 4.87 Mrd. | ||
+0.13% | +4.78% | +49.53% | +73.54% | 3.64 Mrd. | ||
+1.29% | +1.83% | +7.67% | +72.38% | 3.58 Mrd. | ||
+1.10% | -5.30% | -15.95% | -19.68% | 2.18 Mrd. | ||
-4.09% | -6.59% | -43.82% | -17.53% | 1.85 Mrd. | ||
+1.82% | +1.45% | -30.69% | -28.57% | 1.45 Mrd. | ||
-2.31% | +0.51% | -23.92% | - | 1.39 Mrd. | ||
-1.44% | -4.65% | -8.48% | -22.79% | 1.39 Mrd. | ||
+0.19% | +2.07% | +32.17% | +37.48% | 1.36 Mrd. | ||
-3.83% | -6.38% | -40.34% | -54.29% | 1.36 Mrd. | ||
-1.27% | +0.14% | -7.42% | -29.55% | 1.15 Mrd. | ||
-0.87% | -13.00% | +26.60% | +19.74% | 1.11 Mrd. | ||
Durchschnitt | -0.67% | -1.84% | -5.97% | -2.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -3.28% | -8.15% | -9.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 918 | 2 700 | 45 900 |
07:59:57 | 919 | 200 | 43 200 |
07:59:47 | 920 | 100 | 43 000 |
07:58:23 | 920 | 300 | 42 900 |
07:53:24 | 920 | 100 | 42 600 |
07:53:24 | 920 | 100 | 42 500 |
07:53:24 | 920 | 200 | 42 400 |
07:44:14 | 920 | 100 | 42 200 |
07:38:59 | 920 | 500 | 42 100 |
07:38:59 | 920 | 2 000 | 41 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.46% | ||
2023 | -0.99% | ||
2022 | -19.77% | ||
2021 | +3.39% | ||
2020 | -6.59% | ||
2019 | +1.74% | ||
2018 | -11.83% | ||
2017 | +21.00% | ||
2016 | -0.28% | ||
2015 | +12.05% | ||
2014 | -0.21% |
- Börse
- Aktien
- A1XEU4 Aktie
- Kurse Nippon BS Broadcasting Corporation