NIPPON FELT CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 453 JPY | -0.44% |
|
+5.84% | +7.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 428 ¥ | 428 ¥ | 430 ¥ | 455 ¥ | 453 ¥ |
| Volumen | 6 300 | 7 900 | 8 800 | 243 400 | 77 300 |
| Veränderung | 0.00% | 0.00% | +0.47% | +5.81% | -0.44% |
| Eröffnung | 429.00 | 428.00 | 427.00 | 430.00 | 455 |
| Hoch | 429.00 | 428.00 | 430.00 | 487.00 | 455 |
| Tief | 426.00 | 426.00 | 426.00 | 427.00 | 448 |
Performance
| 1 Tag | -0.44% | ||
| 1 Woche | +5.84% | ||
| Aktueller Monat | +6.34% | ||
| 1 Monat | +5.35% | ||
| 3 Monate | +4.38% | ||
| 6 Monate | +8.11% | ||
| Laufendes Jahr | +7.60% | ||
| 1 Jahr | +9.16% | ||
| 3 Jahre | +4.14% | ||
| 5 Jahre | +2.72% | ||
| 10 Jahre | +1.57% |
Volumen
MärkteTagesvolumen
77 300
Geschätztes Tagesvolumen
77 300
Durchschn. Volumen 20 Tage
40 983
Tagesvolumen-Verhältnis
1.89
Durchschn. Volumen 20 Tage JPY
18 565 299.00
Durchschn. Volumen 20 Tage USD
119 894.70
Rekordvolumen 1
587 000
Rekordvolumen 2
509 000
Rekordvolumen 3
475 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
8 294 934 500
Marktwert (USD)
53 568 687
Umsatz (JPY)
10 399 000 000
Umsatz (USD)
67 156 742
Mitarbeiterzahl
566
Umsatz / Mitarbeiter (JPY)
18 372 792
Umsatz / Mitarbeiter (USD)
118 651
Streubesitz
73.43 %
Streubesitz (JPY)
6 128 942 826
Streubesitz (USD)
39 580 713
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
426.00
487.00
1 Monat
422.00487.00
Laufendes Jahr
420.00487.00
1 Jahr
409.00487.00
3 Jahre
389.00562.00
5 Jahre
341.00562.00
10 Jahre
341.00589.00
Indikatoren
Gleitender Durchschnitt 5 Tage
433.80
Gleitender Durchschnitt 20 Tage
429.80
Gleitender Durchschnitt 50 Tage
434.40
Gleitender Durchschnitt 100 Tage
432.31
Kursdifferenz / (MMA5)
-4.24%
Kursdifferenz / (MMA20)
-5.12%
Kursdifferenz / (MMA50)
-4.11%
Kursdifferenz / (MMA100)
-4.57%
STIM
RSI 9 Tage
84.82
RSI 14 Tage
76.25
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.44% | +5.84% | +7.60% | +9.16% | 53.57 Mio. | ||
| +3.11% | +5.45% | +32.66% | +11.40% | 7.75 Mrd. | ||
| +1.60% | +6.29% | +1.48% | +44.46% | 3.37 Mrd. | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43 Mrd. | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31 Mrd. | ||
| -0.15% | +8.23% | +14.23% | +146.26% | 2.19 Mrd. | ||
| -0.97% | -6.29% | +7.48% | -0.03% | 1.8 Mrd. | ||
| +1.68% | +2.11% | +12.40% | +19.18% | 1.74 Mrd. | ||
| -0.36% | +3.44% | +24.92% | +37.03% | 1.72 Mrd. | ||
| +3.32% | +5.14% | +0.72% | +58.61% | 1.65 Mrd. | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59 Mrd. | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3 Mrd. | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.24 Mrd. | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24 Mrd. | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24 Mrd. | ||
| +2.68% | +5.41% | +19.22% | +107.78% | 1.2 Mrd. | ||
| Durchschnitt | +1.69% | +3.40% | +11.62% | +36.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +3.65% | +15.42% | +35.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
82832.JAnJVWaZ2qpdkMmbBpUA63_jD5CVGcl_hZjd4ZObWNc.aHDxGQzx7poKwrnhZ_802xatUPTxWKcl99DwserrapZDVoUZH8vt6T7Fpg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 453 | 1 200 | 65 900 |
| 07:59:54 | 452 | 200 | 64 700 |
| 07:59:54 | 452 | 100 | 64 500 |
| 07:59:54 | 452 | 300 | 64 400 |
| 07:58:55 | 451 | 200 | 64 100 |
| 07:50:14 | 450 | 100 | 63 900 |
| 07:50:14 | 450 | 100 | 63 800 |
| 07:47:06 | 450 | 200 | 63 700 |
| 07:44:43 | 450 | 200 | 63 500 |
| 07:42:05 | 452 | 300 | 63 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.08% | ||
| 2023 | +4.47% | ||
| 2022 | -8.20% | ||
| 2021 | 0.00% | ||
| 2020 | -11.13% | ||
| 2019 | +8.81% | ||
| 2018 | -11.33% | ||
| 2017 | -0.19% | ||
| 2016 | +0.39% | ||
| 2015 | -4.66% | ||
| 2014 | +16.02% | ||
| 2013 | +11.86% | ||
| 2012 | +6.44% | ||
| 2011 | -6.51% | ||
| 2010 | +7.24% | ||
| 2009 | -7.19% | ||
| 2008 | -28.84% | ||
| 2007 | -30.15% | ||
| 2006 | -9.78% | ||
| 2005 | +61.74% | ||
| 2004 | +67.64% | ||
| 2003 | +18.69% | ||
| 2002 | -17.43% | ||
| 2001 | +3.86% | ||
| 2000 | +40.42% | ||
| 1999 | -21.31% | ||
| 1998 | -1.61% | ||
| 1997 | -46.55% | ||
| 1996 | -12.78% | ||
| 1995 | +9.02% | ||
| 1994 | +7.96% | ||
| 1993 | -22.07% | ||
| 1992 | -26.02% |
- Börse
- Aktien
- 914008 Aktie
- Kurse Nippon Felt Co., Ltd.
