NIPPON SHOKUBAI CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’500 JPY | +0.60% |
|
+0.87% | +10.45% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1474.5 ¥ | 1478 ¥ | 1491.5 ¥ | 1500.5 ¥ | 1’500 ¥ |
| Volumen | 236 900 | 273 500 | 320 800 | 375 600 | 375 600 |
| Veränderung | -0.54% | +0.24% | +0.91% | +0.60% | +0.60% |
| Eröffnung | 1,481.00 | 1,475.00 | 1,471.00 | 1,500.00 | 1’500 |
| Hoch | 1,484.00 | 1,487.50 | 1,492.50 | 1,511.50 | 1’512 |
| Tief | 1,465.00 | 1,473.50 | 1,461.00 | 1,485.00 | 1’485 |
Performance
| 1 Tag | +0.60% | ||
| 1 Woche | +1.21% | ||
| Aktueller Monat | +2.35% | ||
| 1 Monat | +3.48% | ||
| 3 Monate | +9.23% | ||
| 6 Monate | +10.33% | ||
| Laufendes Jahr | +10.45% | ||
| 1 Jahr | +8.93% | ||
| 3 Jahre | +4.56% | ||
| 5 Jahre | -20.29% | ||
| 10 Jahre | +1.99% |
Volumen
MärkteTagesvolumen
375 600
Geschätztes Tagesvolumen
375 600
Durchschn. Volumen 20 Tage
267 450
Tagesvolumen-Verhältnis
1.40
Durchschn. Volumen 20 Tage JPY
401 308 725.00
Durchschn. Volumen 20 Tage USD
2 551 119.56
Rekordvolumen 1
13 655 200
Rekordvolumen 2
8 574 400
Rekordvolumen 3
8 229 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
231 300 747 365
Marktwert (USD)
1 470 378 851
Umsatz (JPY)
419 568 000 000
Umsatz (USD)
2 667 193 776
Mitarbeiterzahl
4 574
Umsatz / Mitarbeiter (JPY)
91 728 902
Umsatz / Mitarbeiter (USD)
583 121
Streubesitz
72.47 %
Streubesitz (JPY)
169 293 226 342
Streubesitz (USD)
1 076 197 040
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
1 461.00
1 511.50
1 Monat
1 433.501 555.00
Laufendes Jahr
1 349.501 555.00
1 Jahr
1 285.001 555.00
3 Jahre
1 246.251 572.50
5 Jahre
1 072.501 932.50
10 Jahre
1 072.502 450.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 482.80
Gleitender Durchschnitt 20 Tage
1 487.95
Gleitender Durchschnitt 50 Tage
1 456.89
Gleitender Durchschnitt 100 Tage
1 406.37
Kursdifferenz / (MMA5)
-1.18%
Kursdifferenz / (MMA20)
-0.84%
Kursdifferenz / (MMA50)
-2.91%
Kursdifferenz / (MMA100)
-6.27%
STIM
RSI 9 Tage
52.67
RSI 14 Tage
53.57
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.21% | +10.45% | +8.93% | 1.47 Mrd. | ||
| -0.01% | -3.24% | +4.69% | +13.84% | 103 Mrd. | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41 Mrd. | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97 Mrd. | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97 Mrd. | ||
| -1.07% | +0.49% | +6.27% | +8.04% | 33.12 Mrd. | ||
| -1.26% | +0.23% | +6.96% | +32.05% | 19.41 Mrd. | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73 Mrd. | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34 Mrd. | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02 Mrd. | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56 Mrd. | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15 Mrd. | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59 Mrd. | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46 Mrd. | ||
| +6.68% | +0.52% | -14.51% | -43.70% | 9.31 Mrd. | ||
| Durchschnitt | +1.83% | +2.18% | +7.75% | +18.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.22% | +9.33% | +25.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7ec6b7bc43221058aa9c02f78.mCBTyaPKTORe82mq5pnfm3loS0PX92N9uKkoE9WjWt8.200cjpCQfIEWqwDNrvPs9jU6Hjedoywzz5tre6_PIpfOQhGozYggszjGDg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’500 | 98 800 | 375 600 |
| 07:59:59 | 1’500 | 200 | 276 800 |
| 07:59:59 | 1’500 | 400 | 276 600 |
| 07:59:59 | 1’499 | 100 | 276 200 |
| 07:59:58 | 1’498 | 4 000 | 276 100 |
| 07:59:58 | 1’498 | 15 400 | 272 100 |
| 07:59:47 | 1’498 | 100 | 256 700 |
| 07:59:47 | 1’498 | 300 | 256 600 |
| 07:59:47 | 1’498 | 100 | 256 300 |
| 07:59:46 | 1’498 | 200 | 256 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.45% | ||
| 2023 | +2.92% | ||
| 2022 | -0.75% | ||
| 2021 | -7.96% | ||
| 2020 | -14.87% | ||
| 2019 | -3.14% | ||
| 2018 | -7.88% | ||
| 2017 | +4.25% | ||
| 2016 | -13.81% | ||
| 2015 | +6.61% | ||
| 2014 | +36.75% | ||
| 2013 | +31.75% | ||
| 2012 | +6.65% | ||
| 2011 | -1.55% | ||
| 2010 | +5.13% | ||
| 2009 | +16.13% | ||
| 2008 | -36.00% | ||
| 2007 | -15.02% | ||
| 2006 | -5.24% | ||
| 2005 | +50.34% | ||
| 2004 | +9.23% | ||
| 2003 | +62.93% | ||
| 2002 | +6.17% | ||
| 2001 | +7.31% | ||
| 2000 | -7.40% | ||
| 1999 | -22.20% | ||
| 1998 | +14.93% | ||
| 1997 | -38.49% | ||
| 1996 | -14.85% | ||
| 1995 | +4.12% | ||
| 1994 | +23.57% | ||
| 1993 | +12.14% | ||
| 1992 | -44.00% |
- Börse
- Aktien
- 860708 Aktie
- Kurse Nippon Shokubai Co., Ltd.
