Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.13 EUR | +0.45% |
|
+2.47% | -2.29% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 19.706 € | 20.05 € | 20.04 € | 20.13 € |
Volumen | 0 | 19 | 66 | 0 |
Veränderung | +0.31% | +1.75% | -0.05% | +0.45% |
Eröffnung | 19.66 | 19.60 | 20.05 | 20.02 |
Hoch | 19.71 | 20.05 | 20.08 | 20.14 |
Tief | 19.66 | 19.60 | 19.94 | 20.01 |
Performance
1 Woche | +2.16% | ||
Aktueller Monat | +0.40% | ||
1 Monat | -0.49% | ||
3 Monate | -10.65% | ||
6 Monate | -3.27% | ||
Laufendes Jahr | -1.85% | ||
1 Jahr | +5.79% | ||
3 Jahre | +40.23% | ||
5 Jahre | +32.91% | ||
10 Jahre | -14.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.6](/images/extremecours_fleche.png)
![Kursextrem 19.376](/images/extremecours_fleche.png)
![Kursextrem 13.005](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.85% | ||
2023 | +27.03% | ||
2022 | +12.13% | ||
2021 | +37.14% | ||
2020 | -23.36% | ||
2019 | -7.81% | ||
2018 | -30.19% | ||
2017 | -0.05% | ||
2016 | +16.35% | ||
2015 | -11.62% | ||
2014 | -13.89% | ||
2013 | +32.87% | ||
2012 | -4.49% | ||
2011 | -29.16% | ||
2010 | -7.44% | ||
2009 | +26.20% | ||
2008 | -44.55% | ||
2007 | -3.28% | ||
2006 | +43.77% | ||
2005 | +69.71% | ||
2004 | +4.79% | ||
2003 | +59.05% | ||
2002 | -32.26% | ||
2001 | -9.88% | ||
2000 | -23.56% | ||
1999 | -27.42% | ||
1998 | +16.54% |
- Börse
- Aktien
- 859164 Aktie
- 859164 Aktie
- Kurse Nippon Steel Corporation