Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’333 JPY | +0.08% |
|
+1.68% | +10.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 1311 ¥ | 1321 ¥ | 1329 ¥ | 1332 ¥ | 1’333 ¥ |
Volumen | 5 300 | 4 400 | 3 900 | 1 700 | 2 600 |
Veränderung | +0.23% | +0.76% | +0.61% | +0.23% | +0.08% |
Eröffnung | 1,317.00 | 1,322.00 | 1,327.00 | 1,331.00 | 1’321 |
Hoch | 1,319.00 | 1,329.00 | 1,334.00 | 1,332.00 | 1’334 |
Tief | 1,303.00 | 1,321.00 | 1,327.00 | 1,321.00 | 1’321 |
Performance
1 Tag | +0.08% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +1.52% | ||
1 Monat | +4.06% | ||
3 Monate | +6.64% | ||
6 Monate | +8.29% | ||
Laufendes Jahr | +10.71% | ||
1 Jahr | +9.17% | ||
3 Jahre | +38.93% | ||
5 Jahre | +31.91% | ||
10 Jahre | +23.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1321](/images/extremecours_fleche.png)
![Kursextrem 1270](/images/extremecours_fleche.png)
![Kursextrem 1201](/images/extremecours_fleche.png)
![Kursextrem 1193.5](/images/extremecours_fleche.png)
![Kursextrem 948](/images/extremecours_fleche.png)
![Kursextrem 745](/images/extremecours_fleche.png)
![Kursextrem 745](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +1.68% | +10.71% | +9.17% | 41.2 Mio. | ||
-5.81% | -1.20% | +10.67% | +24.85% | 85.97 Mrd. | ||
-1.89% | +6.65% | +21.11% | +39.15% | 71.72 Mrd. | ||
-2.31% | +3.94% | +26.74% | +47.87% | 39.54 Mrd. | ||
-2.17% | -2.80% | +7.79% | -5.46% | 27.59 Mrd. | ||
-1.32% | +5.73% | +5.77% | +4.20% | 27.42 Mrd. | ||
-0.88% | +6.30% | +23.41% | +27.47% | 26.09 Mrd. | ||
+0.05% | +1.13% | -1.33% | +2.92% | 25.6 Mrd. | ||
-1.10% | +11.06% | +6.29% | +11.06% | 23.47 Mrd. | ||
+0.76% | +1.15% | +13.63% | +21.17% | 17.99 Mrd. | ||
-1.13% | +5.48% | -4.54% | -6.46% | 14.54 Mrd. | ||
-0.59% | +7.74% | -8.76% | -7.94% | 13.77 Mrd. | ||
-1.83% | +7.95% | +12.45% | +23.99% | 13.57 Mrd. | ||
-0.52% | -0.95% | +38.78% | +73.15% | 11.92 Mrd. | ||
-1.16% | +9.27% | +18.23% | +45.04% | 11.61 Mrd. | ||
+2.06% | +6.60% | +17.27% | +38.73% | 10.57 Mrd. | ||
Durchschnitt | -1.07% | +5.24% | +12.39% | +21.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | +4.65% | +13.46% | +24.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:26:48 | 1’333 | 100 | 2 600 |
06:41:04 | 1’334 | 100 | 2 500 |
06:22:38 | 1’334 | 100 | 2 400 |
06:09:32 | 1’334 | 400 | 2 300 |
06:09:32 | 1’333 | 100 | 1 900 |
06:08:27 | 1’333 | 100 | 1 800 |
05:57:35 | 1’333 | 200 | 1 700 |
05:38:01 | 1’333 | 400 | 1 500 |
05:38:01 | 1’332 | 200 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.63% | ||
2023 | +1.01% | ||
2022 | +9.36% | ||
2021 | +23.58% | ||
2020 | -13.95% | ||
2019 | -7.74% | ||
2018 | -21.23% | ||
2017 | +59.38% | ||
2016 | -5.85% | ||
2015 | +0.53% | ||
2014 | +5.06% | ||
2013 | +28.06% | ||
2012 | -5.44% | ||
2011 | +5.00% | ||
2010 | +18.64% | ||
2009 | -11.28% | ||
2008 | -46.59% | ||
2007 | -31.40% | ||
2006 | -19.87% | ||
2005 | +91.95% | ||
2004 | +21.03% | ||
2003 | +34.48% | ||
2002 | -14.71% | ||
2001 | -41.58% | ||
2000 | -0.34% | ||
1999 | +16.80% | ||
1998 | -1.96% | ||
1997 | -59.65% | ||
1996 | -52.12% | ||
1995 | +69.45% | ||
1994 | +84.16% | ||
1993 | +12.80% | ||
1992 | -32.43% |
- Börse
- Aktien
- 869302 Aktie
- Kurse Nippon Tungsten Co., Ltd.