Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’600 JPY | +0.11% | +0.33% | +9.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4585 ¥ | 4680 ¥ | 4595 ¥ | 4600 ¥ |
Volumen | 81 200 | 88 600 | 136 400 | 96 600 |
Veränderung | +0.77% | +2.07% | -1.82% | +0.11% |
Eröffnung | 4,540.00 | 4,620.00 | 4,650.00 | 4,580.00 |
Hoch | 4,590.00 | 4,680.00 | 4,650.00 | 4,610.00 |
Tief | 4,510.00 | 4,600.00 | 4,545.00 | 4,575.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -3.46% | ||
3 Monate | -2.75% | ||
6 Monate | +14.43% | ||
Laufendes Jahr | +9.13% | ||
1 Jahr | +16.31% | ||
3 Jahre | +144.81% | ||
5 Jahre | +81.82% | ||
10 Jahre | +58.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +0.33% | +9.13% | +16.31% | 435 Mio. | ||
-1.94% | -1.50% | -0.81% | +18.29% | 25.48 Mrd. | ||
-1.14% | -1.97% | +17.20% | +4.67% | 20.84 Mrd. | ||
0.00% | +1.63% | -7.59% | -14.26% | 12.04 Mrd. | ||
-1.10% | -0.04% | +24.52% | +56.54% | 11.2 Mrd. | ||
+0.26% | -0.57% | +10.90% | -5.06% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
-0.54% | -7.55% | -5.13% | +5.89% | 7.91 Mrd. | ||
-1.75% | -4.43% | +1.09% | +61.60% | 6.99 Mrd. | ||
+0.67% | -0.84% | -4.15% | +13.28% | 6.54 Mrd. | ||
-0.24% | +2.35% | +3.31% | +31.92% | 5.28 Mrd. | ||
-9.38% | -9.69% | +1.36% | +3.78% | 4.98 Mrd. | ||
+9.10% | +9.67% | +11.54% | +193.19% | 4.87 Mrd. | ||
-0.99% | +3.22% | +7.76% | +42.88% | 4.78 Mrd. | ||
+2.06% | +2.06% | +47.03% | +49.04% | 4.63 Mrd. | ||
-1.20% | +3.96% | -5.23% | -29.53% | 3.71 Mrd. | ||
Durchschnitt | -0.46% | +0.06% | +7.53% | +27.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.63% | +7.08% | +20.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’600 | 21 600 | 96 600 |
07:59:56 | 4’600 | 200 | 75 000 |
07:59:48 | 4’600 | 100 | 74 800 |
07:58:17 | 4’605 | 200 | 74 700 |
07:57:22 | 4’600 | 100 | 74 500 |
07:57:15 | 4’600 | 200 | 74 400 |
07:57:15 | 4’600 | 400 | 74 200 |
07:57:15 | 4’600 | 900 | 73 800 |
07:57:03 | 4’595 | 100 | 72 900 |
07:53:11 | 4’595 | 100 | 72 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.13% | ||
2023 | +1.08% | ||
2022 | +83.94% | ||
2021 | +31.34% | ||
2020 | -26.14% | ||
2019 | +0.73% | ||
2018 | -4.53% | ||
2017 | +27.23% | ||
2016 | +34.51% | ||
2015 | -42.97% | ||
2014 | -29.66% | ||
2013 | +213.27% | ||
2012 | -6.61% | ||
2011 | -49.79% | ||
2010 | -32.30% | ||
2009 | +41.27% | ||
2008 | -67.57% | ||
2007 | +0.91% | ||
2006 | +72.65% | ||
2005 | -13.40% | ||
2004 | +179.89% | ||
2003 | +384.21% | ||
2002 | -48.65% | ||
2001 | -36.21% | ||
2000 | -29.27% | ||
1999 | +34.43% | ||
1998 | +8.93% | ||
1997 | -83.23% | ||
1996 | -30.13% | ||
1995 | -18.98% | ||
1994 | +57.75% | ||
1993 | -2.09% | ||
1992 | -46.50% |
- Börse
- Aktien
- 859033 Aktie
- Kurse Nippon Yakin Kogyo Co., Ltd.