Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’232 JPY | +0.98% | -2.53% | +11.25% |
12.04. | NIPRO CORPORATION : Jefferies & Co. bleibt neutral | ZM |
11.01. | NIPRO CORPORATION : Jefferies & Co. bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1261 ¥ | 1232 ¥ | 1219.5 ¥ | 1231.5 ¥ | 1’232 ¥ |
Volumen | 391 400 | 1 251 800 | 868 000 | 430 600 | 430 600 |
Veränderung | +0.84% | -2.30% | -1.01% | +0.98% | +0.98% |
Eröffnung | 1,257.50 | 1,261.00 | 1,228.00 | 1,227.50 | 1’228 |
Hoch | 1,269.50 | 1,280.50 | 1,252.50 | 1,246.00 | 1’246 |
Tief | 1,248.50 | 1,221.50 | 1,207.50 | 1,223.50 | 1’224 |
Performance
1 Tag | +0.98% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -3.49% | ||
3 Monate | +4.19% | ||
6 Monate | +12.57% | ||
Laufendes Jahr | +11.25% | ||
1 Jahr | +22.78% | ||
3 Jahre | -4.31% | ||
5 Jahre | -2.65% | ||
10 Jahre | +41.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -2.53% | +11.25% | +22.78% | 1.27 Mrd. | ||
-1.21% | -2.60% | -6.05% | -5.85% | 182 Mrd. | ||
+0.28% | +2.29% | +1.70% | -6.19% | 111 Mrd. | ||
-0.88% | -0.98% | -3.70% | -6.48% | 68.48 Mrd. | ||
-0.20% | -4.33% | +0.30% | +4.06% | 49.69 Mrd. | ||
-0.88% | -2.58% | +7.56% | +27.44% | 44.46 Mrd. | ||
-0.50% | -1.04% | +2.33% | +17.88% | 40.67 Mrd. | ||
+1.61% | +19.23% | +22.65% | +7.34% | 31.22 Mrd. | ||
-0.35% | -3.03% | +1.44% | +0.57% | 26.09 Mrd. | ||
+0.04% | +0.06% | +15.30% | +26.91% | 25.32 Mrd. | ||
-0.29% | -1.93% | -2.14% | -12.96% | 24.6 Mrd. | ||
+0.23% | +9.75% | +6.26% | +10.81% | 22.98 Mrd. | ||
+2.90% | +0.62% | -12.53% | -14.73% | 21.38 Mrd. | ||
+0.86% | -4.02% | +0.36% | -7.49% | 20.53 Mrd. | ||
-1.03% | -2.93% | -9.31% | -18.12% | 18.05 Mrd. | ||
+2.04% | -2.33% | - | - | 16.5 Mrd. | ||
Durchschnitt | +0.20% | +0.63% | +2.36% | +3.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.50% | +0.13% | +0.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’232 | 127 700 | 430 600 |
07:59:59 | 1’231 | 800 | 302 900 |
07:59:59 | 1’228 | 300 | 302 100 |
07:59:59 | 1’228 | 200 | 301 800 |
07:59:59 | 1’229 | 200 | 301 600 |
07:59:56 | 1’231 | 100 | 301 400 |
07:59:56 | 1’231 | 100 | 301 300 |
07:59:56 | 1’230 | 100 | 301 200 |
07:59:56 | 1’230 | 300 | 301 100 |
07:59:56 | 1’230 | 300 | 300 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.25% | ||
2023 | +7.06% | ||
2022 | -5.05% | ||
2021 | -10.30% | ||
2020 | -7.68% | ||
2019 | -2.23% | ||
2018 | -19.56% | ||
2017 | +30.83% | ||
2016 | -3.77% | ||
2015 | +27.33% | ||
2014 | +9.67% | ||
2013 | +55.90% | ||
2012 | -5.72% | ||
2011 | -20.47% | ||
2010 | -15.22% | ||
2009 | +21.23% | ||
2008 | -29.49% | ||
2007 | +2.98% | ||
2006 | +26.38% | ||
2005 | +0.47% | ||
2004 | +21.60% | ||
2003 | -25.68% | ||
2002 | +7.65% | ||
2001 | +107.65% | ||
2000 | -3.95% | ||
1999 | +2.67% | ||
1998 | -4.75% | ||
1997 | -11.27% | ||
1996 | -18.40% | ||
1995 | +4.17% | ||
1994 | +16.16% | ||
1993 | +13.64% | ||
1992 | -24.14% |
- Börse
- Aktien
- 875746 Aktie
- Kurse Nipro Corporation