NISHIMATSU CONSTRUCTION CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’336 JPY | -0.71% |
|
+0.32% | +10.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4357 ¥ | 4387 ¥ | 4415 ¥ | 4367 ¥ | 4’336 ¥ |
| Volumen | 156 400 | 140 900 | 120 300 | 154 000 | 29 500 |
| Veränderung | +0.81% | +0.69% | +0.64% | -1.09% | -0.71% |
| Eröffnung | 4,362.00 | 4,395.00 | 4,390.00 | 4,425.00 | 4’357 |
| Hoch | 4,392.00 | 4,419.00 | 4,422.00 | 4,428.00 | 4’362 |
| Tief | 4,333.00 | 4,360.00 | 4,376.00 | 4,361.00 | 4’326 |
Performance
| 1 Tag | -0.71% | ||
| 1 Woche | +0.32% | ||
| Aktueller Monat | -2.89% | ||
| 1 Monat | -4.56% | ||
| 3 Monate | +8.62% | ||
| 6 Monate | +24.42% | ||
| Laufendes Jahr | +10.44% | ||
| 1 Jahr | +22.83% | ||
| 3 Jahre | +50.61% | ||
| 5 Jahre | +80.29% | ||
| 10 Jahre | +136.29% |
Volumen
MärkteTagesvolumen
29 500
Geschätztes Tagesvolumen
154 450
Durchschn. Volumen 20 Tage
146 820
Tagesvolumen-Verhältnis
1.05
Durchschn. Volumen 20 Tage JPY
636 611 520.00
Durchschn. Volumen 20 Tage USD
4 090 229.02
Rekordvolumen 1
11 670 400
Rekordvolumen 2
7 266 400
Rekordvolumen 3
6 760 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
174 909 838 911
Marktwert (USD)
1 123 795 715
Umsatz (JPY)
339 757 000 000
Umsatz (USD)
2 182 938 725
Mitarbeiterzahl
3 201
Umsatz / Mitarbeiter (JPY)
106 140 893
Umsatz / Mitarbeiter (USD)
681 955
Streubesitz
58.05 %
Streubesitz (JPY)
143 004 727 874
Streubesitz (USD)
918 805 377
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
4 326.00
4 428.00
1 Monat
4 292.004 595.00
Laufendes Jahr
3 955.004 609.00
1 Jahr
3 265.004 609.00
3 Jahre
2 865.004 609.00
5 Jahre
1 753.004 609.00
10 Jahre
1 753.004 609.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 375.40
Gleitender Durchschnitt 20 Tage
4 438.40
Gleitender Durchschnitt 50 Tage
4 477.36
Gleitender Durchschnitt 100 Tage
4 234.27
Kursdifferenz / (MMA5)
+0.91%
Kursdifferenz / (MMA20)
+2.36%
Kursdifferenz / (MMA50)
+3.26%
Kursdifferenz / (MMA100)
-2.35%
STIM
RSI 9 Tage
46.84
RSI 14 Tage
47.60
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.32% | +10.44% | +22.83% | 1.12 Mrd. | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01 Mrd. | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06 Mrd. | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27 Mrd. | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88 Mrd. | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76 Mrd. | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47 Mrd. | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32 Mrd. | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93 Mrd. | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97 Mrd. | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62 Mrd. | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79 Mrd. | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15 Mrd. | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98 Mrd. | ||
| Durchschnitt | +0.03% | +0.50% | +16.54% | +24.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.34% | +11.75% | +23.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b17d6ea.ZkbXJx5kbEfNdfLW-USWJ1MHHZI3K0eFCkjkdmB5gbU.HBe1HjNdNhKAMJehthH_YjA_caJ0YDXUSHy-DhlAtYI_BY9UVy4uHYQHpw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 02:57:53 | 4’336 | 100 | 29 500 |
| 02:57:07 | 4’334 | 100 | 29 400 |
| 02:54:37 | 4’333 | 100 | 29 300 |
| 02:53:10 | 4’336 | 200 | 29 200 |
| 02:53:08 | 4’337 | 100 | 29 000 |
| 02:53:08 | 4’338 | 200 | 28 900 |
| 02:51:45 | 4’339 | 100 | 28 700 |
| 02:51:02 | 4’337 | 100 | 28 600 |
| 02:51:02 | 4’337 | 100 | 28 500 |
| 02:49:59 | 4’341 | 100 | 28 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.23% | ||
| 2023 | +0.28% | ||
| 2022 | +7.41% | ||
| 2021 | +72.42% | ||
| 2020 | -14.41% | ||
| 2019 | -1.32% | ||
| 2018 | -20.79% | ||
| 2017 | +11.66% | ||
| 2016 | +23.04% | ||
| 2015 | -7.44% | ||
| 2014 | +48.80% | ||
| 2013 | +85.56% | ||
| 2012 | +36.36% | ||
| 2011 | +24.53% | ||
| 2010 | +4.95% | ||
| 2009 | -24.63% | ||
| 2008 | -57.05% | ||
| 2007 | -20.61% | ||
| 2006 | -18.80% | ||
| 2005 | +35.57% | ||
| 2004 | +0.56% | ||
| 2003 | +1.72% | ||
| 2002 | -10.05% | ||
| 2001 | -0.51% | ||
| 2000 | -4.88% | ||
| 1999 | -37.88% | ||
| 1998 | +60.98% | ||
| 1997 | -59.41% | ||
| 1996 | -16.53% | ||
| 1995 | +16.35% | ||
| 1994 | -2.80% | ||
| 1993 | -0.93% | ||
| 1992 | -17.56% |
- Börse
- Aktien
- 851864 Aktie
- Kurse Nishimatsu Construction Co., Ltd.
