NISSHA CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’680 JPY | -1.29% |
|
+4.02% | +14.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1702 ¥ | 1689 ¥ | 1699 ¥ | 1702 ¥ | 1’680 ¥ |
| Volumen | 397 300 | 193 700 | 220 700 | 97 900 | 109 000 |
| Veränderung | +5.19% | -0.76% | +0.59% | +0.18% | -1.29% |
| Eröffnung | 1,628.00 | 1,675.00 | 1,700.00 | 1,679.00 | 1’699 |
| Hoch | 1,707.00 | 1,694.00 | 1,710.00 | 1,703.00 | 1’699 |
| Tief | 1,627.00 | 1,660.00 | 1,667.00 | 1,665.00 | 1’677 |
Performance
| 1 Tag | -1.29% | ||
| 1 Woche | +4.02% | ||
| Aktueller Monat | +14.13% | ||
| 1 Monat | +11.55% | ||
| 3 Monate | +3.26% | ||
| 6 Monate | +10.82% | ||
| Laufendes Jahr | +14.05% | ||
| 1 Jahr | -9.09% | ||
| 3 Jahre | +31.05% | ||
| 5 Jahre | +36.92% | ||
| 10 Jahre | +26.41% |
Volumen
MärkteTagesvolumen
109 000
Geschätztes Tagesvolumen
109 000
Durchschn. Volumen 20 Tage
183 029
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage JPY
307 488 720.00
Durchschn. Volumen 20 Tage USD
1 995 909.28
Rekordvolumen 1
3 667 600
Rekordvolumen 2
3 291 500
Rekordvolumen 3
3 089 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
80 840 514 867
Marktwert (USD)
524 735 782
Umsatz (JPY)
167 726 000 000
Umsatz (USD)
1 088 709 466
Mitarbeiterzahl
5 221
Umsatz / Mitarbeiter (JPY)
32 125 263
Umsatz / Mitarbeiter (USD)
208 525
Streubesitz
79.19 %
Streubesitz (JPY)
67 005 388 399
Streubesitz (USD)
434 931 976
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
1 605.00
1 710.00
1 Monat
1 433.001 710.00
Laufendes Jahr
1 381.001 710.00
1 Jahr
1 381.001 900.00
3 Jahre
1 159.001 953.00
5 Jahre
577.001 953.00
10 Jahre
577.004 245.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 682.00
Gleitender Durchschnitt 20 Tage
1 562.65
Gleitender Durchschnitt 50 Tage
1 510.06
Gleitender Durchschnitt 100 Tage
1 520.69
Kursdifferenz / (MMA5)
+0.12%
Kursdifferenz / (MMA20)
-6.99%
Kursdifferenz / (MMA50)
-10.12%
Kursdifferenz / (MMA100)
-9.48%
STIM
RSI 9 Tage
78.88
RSI 14 Tage
73.77
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.29% | +4.02% | +14.05% | -9.09% | 525 Mio. | ||
| +0.47% | +0.20% | +20.30% | +58.24% | 71.63 Mrd. | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41 Mrd. | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47 Mrd. | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95 Mrd. | ||
| +0.42% | -3.71% | -10.45% | +46.19% | 13.79 Mrd. | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06 Mrd. | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
| +0.56% | +2.72% | +24.79% | +64.36% | 8.25 Mrd. | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05 Mrd. | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66 Mrd. | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
| -0.27% | -0.63% | -10.10% | +85.65% | 6.27 Mrd. | ||
| Durchschnitt | -0.45% | +3.95% | +10.19% | +36.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +2.51% | +16.64% | +40.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3c060af500cb381ff69.MsfNQ5H8kqBp2H2bGDey1UiahjcDjH1NK9S-vubcfQM.SveFCPmR3cg_jQfVYEWG4RLQtl06uzgXGKfV5LeVTjNrjoMk5pL08TufSQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’680 | 14 500 | 109 000 |
| 07:59:56 | 1’680 | 100 | 94 500 |
| 07:59:56 | 1’681 | 100 | 94 400 |
| 07:59:32 | 1’681 | 100 | 94 300 |
| 07:59:23 | 1’680 | 100 | 94 200 |
| 07:59:20 | 1’680 | 100 | 94 100 |
| 07:59:11 | 1’681 | 100 | 94 000 |
| 07:58:32 | 1’681 | 100 | 93 900 |
| 07:58:32 | 1’682 | 100 | 93 800 |
| 07:58:31 | 1’681 | 100 | 93 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.55% | ||
| 2023 | -19.51% | ||
| 2022 | +9.58% | ||
| 2021 | +11.48% | ||
| 2020 | +33.63% | ||
| 2019 | -14.56% | ||
| 2018 | -60.00% | ||
| 2017 | +16.48% | ||
| 2016 | +19.58% | ||
| 2015 | +16.24% | ||
| 2014 | +21.17% | ||
| 2013 | +64.57% | ||
| 2012 | +6.50% | ||
| 2011 | -55.73% | ||
| 2010 | -52.74% | ||
| 2009 | +29.18% | ||
| 2008 | -19.95% | ||
| 2007 | +20.16% | ||
| 2006 | +7.31% | ||
| 2005 | +140.17% | ||
| 2004 | +1.71% | ||
| 2003 | +87.17% | ||
| 2002 | +24.67% | ||
| 2001 | +2.92% | ||
| 2000 | -4.43% | ||
| 1999 | -11.59% | ||
| 1998 | -12.21% | ||
| 1997 | -28.55% | ||
| 1996 | -28.10% | ||
| 1995 | -27.49% | ||
| 1994 | -4.09% | ||
| 1993 | +32.53% | ||
| 1992 | +8.69% |
- Börse
- Aktien
- 863683 Aktie
- Kurse Nissha Co., Ltd.
