Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’226 JPY | +0.50% | -0.26% | -14.12% |
24.04. | Investorengruppe drängt Toyo Suisan, sich auf Instant-Nudeln zu konzentrieren und das alte Geschäft aufzugeben | RE |
22.04. | MÄRKTE ASIEN/Stimmung deutlich aufgehellt - Schanghai hängt zurück | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4212 ¥ | 4206 ¥ | 4146 ¥ | 4205 ¥ | 4’226 ¥ |
Volumen | 757 900 | 787 400 | 915 400 | 1 320 500 | 422 000 |
Veränderung | -0.59% | -0.14% | -1.43% | +1.42% | +0.50% |
Eröffnung | 4,221.00 | 4,237.00 | 4,162.00 | 4,209.00 | 4’218 |
Hoch | 4,225.00 | 4,245.00 | 4,168.00 | 4,232.00 | 4’251 |
Tief | 4,176.00 | 4,193.00 | 4,122.00 | 4,161.00 | 4’198 |
Performance
1 Tag | +0.55% | ||
1 Woche | -0.21% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +0.64% | ||
3 Monate | -12.28% | ||
6 Monate | -0.05% | ||
Laufendes Jahr | -14.08% | ||
1 Jahr | -3.91% | ||
3 Jahre | +63.66% | ||
5 Jahre | +69.57% | ||
10 Jahre | +159.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fertiggerichtete Mahlzeiten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -0.21% | -14.08% | -3.91% | 8.05 Mrd. | ||
+1.87% | +10.97% | +2.84% | +2.84% | 7.67 Mrd. | ||
-0.46% | +3.21% | -8.93% | -36.62% | 6.27 Mrd. | ||
-.--% | +0.63% | -2.21% | +0.38% | 1.67 Mrd. | ||
+1.38% | +2.80% | -17.76% | -26.57% | 676 Mio. | ||
-0.16% | -0.16% | -7.74% | -0.98% | 611 Mio. | ||
+0.46% | +7.84% | -18.72% | -34.16% | 600 Mio. | ||
+4.71% | +0.13% | +18.96% | +27.33% | 521 Mio. | ||
+2.21% | +2.12% | -10.37% | +29.50% | 359 Mio. | ||
-1.62% | -2.11% | -30.86% | +5.90% | 270 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 157 Mio. | ||
-.--% | +1.52% | -64.63% | -61.90% | 85.52 Mio. | ||
-0.21% | -1.17% | -5.29% | +27.88% | 73.54 Mio. | ||
-2.71% | -4.33% | -13.47% | +62.76% | 52.65 Mio. | ||
Durchschnitt | +0.43% | +99.28% | -12.30% | -0.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +11.72% | -6.95% | -9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:50:57 | 4’226 | 100 | 422 000 |
05:50:57 | 4’225 | 100 | 421 900 |
05:50:56 | 4’225 | 100 | 421 800 |
05:50:56 | 4’224 | 500 | 421 700 |
05:50:56 | 4’224 | 100 | 421 200 |
05:50:56 | 4’224 | 100 | 421 100 |
05:50:56 | 4’224 | 200 | 421 000 |
05:50:54 | 4’224 | 400 | 420 800 |
05:50:52 | 4’223 | 100 | 420 400 |
05:50:52 | 4’222 | 200 | 420 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.55% | ||
2023 | +41.68% | ||
2022 | +24.20% | ||
2021 | -5.09% | ||
2020 | +8.87% | ||
2019 | +17.68% | ||
2018 | -16.16% | ||
2017 | +34.04% | ||
2016 | -4.51% | ||
2015 | +11.44% | ||
2014 | +29.95% | ||
2013 | +35.57% | ||
2012 | +8.62% | ||
2011 | +3.61% | ||
2010 | -3.96% | ||
2009 | -2.88% | ||
2008 | -13.57% | ||
2007 | -18.14% | ||
2006 | +29.33% | ||
2005 | +32.68% | ||
2004 | -3.75% | ||
2003 | +0.75% | ||
2002 | +3.52% | ||
2001 | -8.24% | ||
2000 | +16.01% | ||
1999 | -15.47% | ||
1998 | +20.04% | ||
1997 | -4.05% | ||
1996 | +2.07% | ||
1995 | +2.54% | ||
1994 | -17.77% | ||
1993 | +28.70% | ||
1992 | -15.53% |
- Börse
- Aktien
- 858470 Aktie
- Kurse Nissin Foods Holdings Co.,Ltd.