Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
951.7 JPY | +0.36% | -0.83% | +25.37% |
20.03. | Nissui will Lebensmittel-Tochtergesellschaften fusionieren | MT |
08.02. | Zurechenbarer Gewinn der Nissui Corp. steigt in den ersten neun Monaten des Geschäftsjahres um 9,2% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 946.7 ¥ | 950.1 ¥ | 948.3 ¥ | 951.7 ¥ |
Volumen | 945 700 | 1 108 000 | 916 500 | 827 400 |
Veränderung | -1.91% | +0.36% | -0.19% | +0.36% |
Eröffnung | 965.80 | 940.00 | 952.00 | 950.10 |
Hoch | 967.80 | 952.10 | 954.00 | 955.90 |
Tief | 945.00 | 935.90 | 943.80 | 945.30 |
Performance
1 Tag | +0.36% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -0.87% | ||
1 Monat | +1.07% | ||
3 Monate | +19.73% | ||
6 Monate | +33.65% | ||
Laufendes Jahr | +25.37% | ||
1 Jahr | +59.68% | ||
3 Jahre | +86.24% | ||
5 Jahre | +22.96% | ||
10 Jahre | +304.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -0.83% | +25.37% | +59.68% | 1.87 Mrd. | ||
+0.82% | +3.60% | +7.66% | -3.52% | 9.15 Mrd. | ||
+1.08% | +7.02% | +23.24% | +48.47% | 7.5 Mrd. | ||
+1.74% | +5.76% | +17.59% | -12.22% | 2.65 Mrd. | ||
+1.36% | +5.67% | -0.67% | +7.97% | 1.76 Mrd. | ||
+2.18% | +6.96% | +20.23% | -11.03% | 1.63 Mrd. | ||
+0.67% | +2.02% | +13.51% | -18.62% | 984 Mio. | ||
-0.26% | -0.65% | -4.00% | - | 897 Mio. | ||
-.--% | +3.64% | +19.35% | +47.26% | 657 Mio. | ||
-1.21% | +3.48% | -30.43% | -35.38% | 510 Mio. | ||
-.--% | -.--% | -5.48% | -7.70% | 351 Mio. | ||
-0.45% | +1.61% | +12.10% | -9.06% | 319 Mio. | ||
-0.69% | -0.42% | -4.91% | +0.42% | 272 Mio. | ||
-0.59% | +0.40% | +3.48% | -10.62% | 269 Mio. | ||
+1.33% | +1.74% | +21.73% | +42.16% | 213 Mio. | ||
-0.17% | -.--% | +0.40% | +13.91% | 201 Mio. | ||
Durchschnitt | +0.39% | +2.67% | +7.45% | +7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +4.08% | +13.12% | +14.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 951.7 | 188 600 | 827 400 |
07:59:40 | 952 | 100 | 638 800 |
07:59:27 | 951.1 | 100 | 638 700 |
07:59:27 | 951.1 | 100 | 638 600 |
07:59:27 | 951.2 | 100 | 638 500 |
07:59:27 | 951.3 | 200 | 638 400 |
07:59:03 | 951.8 | 100 | 638 200 |
07:59:03 | 951.4 | 100 | 638 100 |
07:59:02 | 951.4 | 100 | 638 000 |
07:59:02 | 951.5 | 100 | 637 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.37% | ||
2023 | +38.27% | ||
2022 | +1.10% | ||
2021 | +27.46% | ||
2020 | -34.66% | ||
2019 | +6.19% | ||
2018 | +4.24% | ||
2017 | +4.80% | ||
2016 | -17.23% | ||
2015 | +80.11% | ||
2014 | +57.74% | ||
2013 | +34.27% | ||
2012 | -32.58% | ||
2011 | +3.13% | ||
2010 | -2.29% | ||
2009 | +13.91% | ||
2008 | -58.93% | ||
2007 | -19.89% | ||
2006 | +46.85% | ||
2005 | +38.78% | ||
2004 | +44.12% | ||
2003 | -0.83% | ||
2002 | +31.87% | ||
2001 | +2.25% | ||
2000 | +13.38% | ||
1999 | +20.77% | ||
1998 | -21.21% | ||
1997 | -59.76% | ||
1996 | -3.98% | ||
1995 | -8.76% | ||
1994 | +31.46% | ||
1993 | -17.40% | ||
1992 | -38.87% |
- Börse
- Aktien
- 854348 Aktie
- Kurse Nissui Corporation