Kurse NITCO Limited Bombay S.E.
Aktien
A0J2K9
INE858F01012
NITCO
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.55 INR | +4.93% |
|
-1.10% | +137.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 73.96 ₹ | 72.26 ₹ | 72 ₹ | 75.55 ₹ | 75.55 ₹ |
Volumen | 70 392 | 26 588 | 14 424 | 17 305 | 17 305 |
Veränderung | -1.07% | -2.30% | -0.36% | +4.93% | +4.93% |
Eröffnung | 77.60 | 72.48 | 73.71 | 72.00 | 72 |
Hoch | 77.60 | 75.82 | 73.71 | 76.25 | 76.25 |
Tief | 73.00 | 71.57 | 70.02 | 71.21 | 71.21 |
Performance
1 Tag | +4.93% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -5.42% | ||
1 Monat | -4.97% | ||
3 Monate | +28.05% | ||
6 Monate | +103.69% | ||
Laufendes Jahr | +137.50% | ||
1 Jahr | +274.38% | ||
3 Jahre | +174.23% | ||
5 Jahre | +155.67% | ||
10 Jahre | +331.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 70.02](/images/extremecours_fleche.png)
![Kursextrem 70.02](/images/extremecours_fleche.png)
![Kursextrem 30.81](/images/extremecours_fleche.png)
![Kursextrem 16.85](/images/extremecours_fleche.png)
![Kursextrem 16.4](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.93% | -1.10% | +137.50% | +274.38% | 61.89 Mio. | ||
+1.86% | +5.74% | +11.54% | +24.93% | 17.04 Mrd. | ||
+1.73% | +2.02% | -17.56% | - | 2.6 Mrd. | ||
+1.72% | +1.33% | +0.95% | -17.52% | 1.65 Mrd. | ||
+0.12% | -6.92% | -7.94% | +79.72% | 895 Mio. | ||
-1.03% | -.--% | -1.54% | +6.67% | 761 Mio. | ||
+0.69% | +3.29% | -5.79% | -23.98% | 623 Mio. | ||
+3.55% | +3.55% | +42.66% | +2.00% | 498 Mio. | ||
-1.58% | -2.29% | -40.03% | -47.78% | 465 Mio. | ||
-0.59% | +0.77% | -34.85% | -47.17% | 355 Mio. | ||
-1.95% | -1.31% | -24.50% | - | 352 Mio. | ||
+0.37% | -3.53% | -36.36% | -36.81% | 345 Mio. | ||
0.00% | +11.20% | +4.51% | -23.20% | 310 Mio. | ||
-1.03% | +0.52% | -26.10% | -28.57% | 270 Mio. | ||
-0.75% | -3.24% | -43.81% | -61.40% | 168 Mio. | ||
-0.30% | +4.05% | -52.01% | -38.72% | 164 Mio. | ||
Durchschnitt | +0.51% | +1.80% | -5.83% | +4.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +3.14% | +3.64% | +16.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:49 | 75.64 | 2 903 | 17 305 |
11:58:06 | 75.64 | 51 | 14 402 |
11:55:41 | 75.33 | 1 239 | 14 351 |
11:53:40 | 76 | 10 | 13 112 |
11:53:02 | 75.38 | 30 | 13 102 |
11:49:40 | 76.2 | 51 | 13 072 |
11:49:29 | 76.19 | 250 | 13 021 |
11:45:13 | 76.25 | 23 | 12 771 |
11:42:47 | 76.2 | 70 | 12 748 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +137.50% | ||
2023 | +17.60% | ||
2022 | -12.46% | ||
2021 | +21.41% | ||
2020 | -14.31% | ||
2019 | -29.54% | ||
2018 | -61.52% | ||
2017 | +119.98% | ||
2016 | +1.32% | ||
2015 | +110.04% | ||
2014 | +37.97% | ||
2013 | -28.29% | ||
2012 | -27.79% | ||
2011 | -51.73% | ||
2010 | +28.02% | ||
2009 | +47.43% | ||
2008 | -87.55% | ||
2007 | +14.02% | ||
2006 | +38.41% |
- Börse
- Aktien
- A0J2K9 Aktie
- A0J2K9 Aktie
- Kurse NITCO Limited