Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 USD | +1.66% | -2.57% | -17.66% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.12 $ | 10.8 $ | 10.82 $ | 11 $ |
Volumen | 128 542 | 50 115 | 102 048 | 37 008 |
Veränderung | -1.51% | -2.88% | +0.19% | +1.66% |
Eröffnung | 10.89 | 10.82 | 10.67 | 10.90 |
Hoch | 11.42 | 11.09 | 11.23 | 11.18 |
Tief | 10.89 | 10.69 | 10.67 | 10.75 |
Performance
1 Tag | +1.66% | ||
1 Woche | -2.57% | ||
1 Monat | -16.67% | ||
3 Monate | -25.73% | ||
6 Monate | -3.68% | ||
Laufendes Jahr | -17.66% | ||
1 Jahr | -12.91% | ||
3 Jahre | -36.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | -2.57% | -17.66% | -12.91% | 12.49 Mrd. | ||
+3.13% | +6.76% | -6.71% | +11.16% | 4.99 Mrd. | ||
+0.46% | +0.92% | +0.36% | -1.43% | 2.83 Mrd. | ||
+4.21% | +11.96% | +58.73% | +176.21% | 2.64 Mrd. | ||
-1.00% | -2.89% | +20.32% | +4.05% | 1.09 Mrd. | ||
-.--% | +2.36% | +12.82% | +64.69% | 787 Mio. | ||
+0.31% | +1.35% | +12.16% | +99.59% | 771 Mio. | ||
-2.76% | -2.31% | -5.59% | -6.22% | 577 Mio. | ||
+3.99% | +2.71% | -20.06% | +8.24% | 461 Mio. | ||
+1.93% | +6.04% | -7.05% | -45.28% | 220 Mio. | ||
-0.74% | -1.96% | -.--% | -7.51% | 218 Mio. | ||
-0.29% | -1.44% | -5.25% | -9.02% | 199 Mio. | ||
-0.40% | -.--% | -16.11% | - | 183 Mio. | ||
-0.96% | +8.80% | +23.60% | +36.12% | 161 Mio. | ||
+3.18% | +1.42% | +9.44% | +19.44% | 131 Mio. | ||
-0.77% | -2.27% | -20.37% | -55.05% | 119 Mio. | ||
Durchschnitt | +0.75% | +2.11% | +2.41% | +18.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +4.53% | -2.57% | +17.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11 | 700 | 65 588 |
22:00:00 | 11 | 700 | 64 888 |
21:51:50 | 10.95 | 231 | 64 188 |
21:51:50 | 10.95 | 231 | 63 957 |
21:49:59 | 10.97 | 2 420 | 63 726 |
21:49:59 | 10.97 | 2 420 | 61 306 |
21:45:24 | 10.92 | 305 | 58 886 |
21:45:24 | 10.92 | 305 | 58 581 |
21:40:50 | 10.95 | 124 | 58 276 |
21:40:50 | 10.95 | 124 | 58 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.66% | ||
2023 | +4.29% | ||
2022 | -13.80% | ||
2021 | -29.84% | ||
2020 | +56.89% |
- Börse
- Aktien
- 889074 Aktie
- NCLT.Y Aktie
- Kurse Nitori Holdings Co., Ltd.