Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.979 CLP | 0.00% |
|
+2.51% | -4.49% |
31.05. | Nitratos de Chile S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.03. | Nitratos de Chile S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.906 $ | 2.906 $ | 2.883 $ | 2.979 $ | 2.979 $ |
Volumen | 6 182 794 | 1 675 558 | 5 412 173 | 6 418 333 | 386 185 |
Veränderung | -3.33% | 0.00% | -0.79% | +3.33% | 0.00% |
Eröffnung | 2.90 | 2.98 | 2.93 | 2.87 | 2.98 |
Hoch | 2.93 | 2.98 | 2.93 | 3.00 | 2.98 |
Tief | 2.90 | 2.94 | 2.88 | 2.86 | 2.98 |
Performance
1 Woche | +2.51% | ||
Aktueller Monat | -0.37% | ||
1 Monat | -2.49% | ||
3 Monate | -9.95% | ||
6 Monate | -0.17% | ||
Laufendes Jahr | -4.49% | ||
1 Jahr | -23.22% | ||
3 Jahre | +198.20% | ||
5 Jahre | +138.32% | ||
10 Jahre | +644.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.86](/images/extremecours_fleche.png)
![Kursextrem 2.86](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 2.66](/images/extremecours_fleche.png)
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.593](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.51% | -4.49% | -23.22% | 493 Mio. | ||
-1.22% | +2.13% | +26.09% | +43.02% | 85.34 Mrd. | ||
-0.66% | +5.70% | +14.56% | +48.32% | 18.22 Mrd. | ||
-1.04% | +1.25% | +60.44% | +101.51% | 17.63 Mrd. | ||
-0.06% | +1.61% | +7.21% | +22.05% | 14.28 Mrd. | ||
-1.04% | -0.56% | +27.68% | +30.17% | 13.05 Mrd. | ||
-0.42% | +1.71% | -2.59% | +20.46% | 12.51 Mrd. | ||
+0.71% | +1.79% | +0.18% | -0.52% | 11.13 Mrd. | ||
-0.12% | +0.99% | +37.90% | +78.92% | 10.83 Mrd. | ||
0.00% | +2.23% | +100.57% | +124.23% | 10.15 Mrd. | ||
+0.22% | -0.37% | -4.94% | -5.71% | 9.49 Mrd. | ||
+0.11% | +4.26% | +6.77% | +10.10% | 8.48 Mrd. | ||
-0.67% | -2.89% | -7.72% | +8.56% | 7.56 Mrd. | ||
+3.00% | +15.94% | -24.53% | -26.61% | 7.1 Mrd. | ||
-1.11% | +5.84% | +76.84% | +98.15% | 6.86 Mrd. | ||
+0.29% | +0.15% | -3.78% | -11.45% | 6.78 Mrd. | ||
Durchschnitt | -0.12% | +2.55% | +19.39% | +32.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +2.74% | +23.76% | +41.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.49% | ||
2023 | -2.83% | ||
2022 | +139.55% | ||
2021 | +116.83% | ||
2020 | -43.82% | ||
2019 | -32.52% | ||
2018 | -30.93% | ||
2017 | +232.39% | ||
2016 | +121.88% | ||
2015 | +28.00% | ||
2014 | +30.21% | ||
2013 | -91.27% |
- Börse
- Aktien
- NITRATOS Aktie
- Kurse Nitratos de Chile S.A.