NITTOKU CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’733 JPY | -0.97% |
|
-15.09% | -13.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 1817 ¥ | 1806 ¥ | 1750 ¥ | 1733 ¥ |
| Volumen | 100 900 | 76 700 | 185 100 | 82 900 |
| Veränderung | -2.47% | -0.61% | -3.10% | -0.97% |
| Eröffnung | 1,845.00 | 1,820.00 | 1,777.00 | 1,740.00 |
| Hoch | 1,850.00 | 1,828.00 | 1,777.00 | 1,740.00 |
| Tief | 1,815.00 | 1,795.00 | 1,724.00 | 1,715.00 |
Performance
| 1 Tag | -0.97% | ||
| 1 Woche | -15.09% | ||
| Aktueller Monat | -11.36% | ||
| 1 Monat | -10.25% | ||
| 3 Monate | -8.06% | ||
| 6 Monate | -21.87% | ||
| Laufendes Jahr | -13.35% | ||
| 1 Jahr | -34.70% | ||
| 3 Jahre | -52.52% | ||
| 5 Jahre | -37.89% | ||
| 10 Jahre | +101.51% |
Volumen
MärkteTagesvolumen
82 900
Geschätztes Tagesvolumen
82 900
Durchschn. Volumen 20 Tage
83 733
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage JPY
145 109 289.00
Durchschn. Volumen 20 Tage USD
932 036.96
Rekordvolumen 1
2 605 000
Rekordvolumen 2
1 425 000
Rekordvolumen 3
1 414 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
31 703 310 603
Marktwert (USD)
203 630 364
Umsatz (JPY)
30 803 000 000
Umsatz (USD)
197 847 669
Mitarbeiterzahl
945
Umsatz / Mitarbeiter (JPY)
32 595 767
Umsatz / Mitarbeiter (USD)
209 363
Streubesitz
77.38 %
Streubesitz (JPY)
24 577 286 575
Streubesitz (USD)
157 859 912
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
1 715.00
1 935.00
1 Monat
1 715.002 075.00
Laufendes Jahr
1 715.002 075.00
1 Jahr
1 715.002 822.00
3 Jahre
1 715.004 530.00
5 Jahre
1 715.004 740.00
10 Jahre
838.005 600.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 855.40
Gleitender Durchschnitt 20 Tage
1 929.75
Gleitender Durchschnitt 50 Tage
1 947.04
Gleitender Durchschnitt 100 Tage
1 928.65
Kursdifferenz / (MMA5)
+7.06%
Kursdifferenz / (MMA20)
+11.35%
Kursdifferenz / (MMA50)
+12.35%
Kursdifferenz / (MMA100)
+11.29%
STIM
RSI 9 Tage
23.36
RSI 14 Tage
30.25
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.97% | -15.09% | -13.35% | -34.70% | 204 Mio. | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.47 Mrd. | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32 Mrd. | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.17 Mrd. | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.8 Mrd. | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.46 Mrd. | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33 Mrd. | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.97 Mrd. | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89 Mrd. | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28 Mrd. | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.13 Mrd. | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81 Mrd. | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73 Mrd. | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 2.14 Mrd. | ||
| +0.56% | -5.77% | -11.64% | -35.63% | 2.02 Mrd. | ||
| -0.55% | -1.26% | +13.17% | +34.52% | 2 Mrd. | ||
| Durchschnitt | -0.06% | -1.25% | +5.63% | +7.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.87% | +6.49% | +11.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
37a90fd01be931453.MCxHhPekvvONsnLwJVgik9-awBiNWk5rn46jKZqJxUs.YkV-5pLjzZW-1F-VFjAQq4brlFr3PwUqzLrMUai-hgJgXCa0vez03r__Jw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’733 | 2 300 | 82 900 |
| 07:59:58 | 1’736 | 100 | 80 600 |
| 07:59:38 | 1’736 | 100 | 80 500 |
| 07:59:20 | 1’736 | 100 | 80 400 |
| 07:59:05 | 1’737 | 100 | 80 300 |
| 07:58:00 | 1’738 | 200 | 80 200 |
| 07:57:50 | 1’737 | 100 | 80 000 |
| 07:57:49 | 1’737 | 100 | 79 900 |
| 07:57:01 | 1’737 | 100 | 79 800 |
| 07:57:01 | 1’737 | 200 | 79 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.35% | ||
| 2023 | -14.68% | ||
| 2022 | -41.18% | ||
| 2021 | -4.09% | ||
| 2020 | +9.20% | ||
| 2019 | +88.46% | ||
| 2018 | -57.72% | ||
| 2017 | +195.30% | ||
| 2016 | +40.61% | ||
| 2015 | -13.60% | ||
| 2014 | +38.94% | ||
| 2013 | -0.10% | ||
| 2012 | -13.99% | ||
| 2011 | +8.15% | ||
| 2010 | +71.83% | ||
| 2009 | +30.15% | ||
| 2008 | -38.78% | ||
| 2007 | -10.57% | ||
| 2006 | -43.87% | ||
| 2005 | +96.34% | ||
| 2004 | +28.19% | ||
| 2003 | +41.90% | ||
| 2002 | -20.75% | ||
| 2001 | -62.14% | ||
| 2000 | +221.84% | ||
| 1999 | +31.82% | ||
| 1998 | -61.18% | ||
| 1997 | -40.56% | ||
| 1996 | -17.82% | ||
| 1995 | -8.42% | ||
| 1994 | +11.76% | ||
| 1993 | -17.07% | ||
| 1992 | -18.00% |
- Börse
- Aktien
- 889726 Aktie
- Kurse Nittoku Co.,Ltd.
