Kurse Niyogin Fintech Limited
Aktien
NIYOGIN6
INE480D01010
NIYOGIN6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.11 INR | +3.42% | -2.17% | -21.97% |
19.06. | Niyogin Fintech Limited ernennt Sanket Shendure zum Chief Product & Growth Officer | CI |
14.05. | Niyogin Fintech Limited ernennt Sanket Shendure zum Chief Product and Growth Officer | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 69.28 ₹ | 68.15 ₹ | 65.86 ₹ | 68.11 ₹ |
Volumen | 37 602 | 57 081 | 102 227 | 108 081 |
Veränderung | -0.94% | -1.63% | -3.36% | +3.42% |
Eröffnung | 70.38 | 70.00 | 67.51 | 66.95 |
Hoch | 70.38 | 70.00 | 69.44 | 69.00 |
Tief | 69.00 | 67.90 | 62.21 | 65.25 |
Performance
1 Tag | +3.42% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -4.21% | ||
1 Monat | -4.98% | ||
3 Monate | +4.51% | ||
6 Monate | -21.97% | ||
Laufendes Jahr | -21.97% | ||
1 Jahr | +43.72% | ||
3 Jahre | -18.67% | ||
5 Jahre | -2.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.42% | -2.17% | -21.97% | +43.72% | 77.74 Mio. | ||
+0.70% | +2.64% | +16.79% | +26.99% | 4.33 Mrd. | ||
+2.46% | -0.20% | - | - | 1.8 Mrd. | ||
+0.88% | -0.37% | +3.03% | +40.21% | 832 Mio. | ||
-0.17% | +0.94% | -6.81% | -3.41% | 464 Mio. | ||
+1.42% | -2.05% | -10.62% | +55.43% | 396 Mio. | ||
+1.70% | +3.46% | +18.70% | +29.32% | 172 Mio. | ||
+0.19% | +2.62% | +14.88% | +13.90% | 170 Mio. | ||
+2.45% | -0.75% | - | - | 124 Mio. | ||
-0.99% | +5.61% | -35.27% | -35.27% | 106 Mio. | ||
0.00% | -1.14% | +6.10% | - | 103 Mio. | ||
-4.67% | -4.93% | +17.13% | -20.60% | 102 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 86.65 Mio. | ||
+2.44% | +6.37% | +0.82% | -19.58% | 84.7 Mio. | ||
+0.90% | -0.03% | +3.19% | +1.51% | 80.93 Mio. | ||
+0.07% | +0.40% | -4.96% | -21.93% | 62.93 Mio. | ||
Durchschnitt | +0.68% | +0.71% | +0.07% | +8.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.46% | +9.98% | +24.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:46 | 67.2 | 133 | 107 572 |
11:56:01 | 67.2 | 44 | 107 439 |
11:50:50 | 67.1 | 500 | 107 395 |
11:50:14 | 67.23 | 500 | 106 895 |
11:47:35 | 69 | 5 000 | 106 395 |
11:46:46 | 67.01 | 200 | 101 395 |
11:32:24 | 66.83 | 400 | 101 195 |
11:32:03 | 67.34 | 500 | 100 795 |
11:31:28 | 67.38 | 170 | 100 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.97% | ||
2023 | +139.15% | ||
2022 | -50.41% | ||
2021 | +1.87% | ||
2020 | +42.08% | ||
2019 | -38.88% | ||
2018 | +41.62% | ||
2017 | +346.77% | ||
2016 | +286.76% | ||
2015 | -92.43% | ||
2014 | -14.31% |
- Börse
- Aktien
- NIYOGIN6 Aktie
- Kurse Niyogin Fintech Limited