Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’920 JPY | +1.42% |
|
+1.95% | +43.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 3875 ¥ | 3775 ¥ | 3880 ¥ | 3865 ¥ | 3’920 ¥ |
Volumen | 46 000 | 213 200 | 81 700 | 18 900 | 17 000 |
Veränderung | +0.78% | -2.58% | +2.78% | -0.39% | +1.42% |
Eröffnung | 3,845.00 | 3,945.00 | 3,800.00 | 3,870.00 | 3’865 |
Hoch | 3,915.00 | 3,945.00 | 3,890.00 | 3,965.00 | 3’940 |
Tief | 3,825.00 | 3,710.00 | 3,795.00 | 3,815.00 | 3’865 |
Performance
1 Tag | +1.42% | ||
1 Woche | +1.95% | ||
Aktueller Monat | +1.42% | ||
1 Monat | +4.26% | ||
3 Monate | +24.44% | ||
6 Monate | +40.30% | ||
Laufendes Jahr | +43.96% | ||
1 Jahr | +45.89% | ||
3 Jahre | +93.39% | ||
5 Jahre | +130.05% | ||
10 Jahre | +206.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3710](/images/extremecours_fleche.png)
![Kursextrem 3490](/images/extremecours_fleche.png)
![Kursextrem 2630](/images/extremecours_fleche.png)
![Kursextrem 2601](/images/extremecours_fleche.png)
![Kursextrem 1813](/images/extremecours_fleche.png)
![Kursextrem 1245](/images/extremecours_fleche.png)
![Kursextrem 1086](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Umweltberatungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +1.95% | +43.96% | +45.89% | 229 Mio. | ||
-0.92% | -0.62% | +1.73% | +39.22% | 231 Mio. | ||
-0.78% | -2.67% | -46.44% | - | 183 Mio. | ||
-2.94% | +4.76% | -13.16% | -28.26% | 121 Mio. | ||
+1.02% | +0.89% | +36.54% | +39.82% | 105 Mio. | ||
Durchschnitt | -0.44% | -0.58% | +4.53% | +24.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.97% | +4.85% | +29.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’920 | 1 700 | 17 000 |
07:59:46 | 3’915 | 100 | 15 300 |
07:59:30 | 3’905 | 100 | 15 200 |
07:52:11 | 3’900 | 200 | 15 100 |
07:52:11 | 3’900 | 200 | 14 900 |
07:50:20 | 3’900 | 100 | 14 700 |
07:50:20 | 3’900 | 100 | 14 600 |
07:50:00 | 3’900 | 200 | 14 500 |
07:50:00 | 3’895 | 300 | 14 300 |
07:45:13 | 3’900 | 100 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.94% | ||
2023 | +33.74% | ||
2022 | +5.27% | ||
2021 | -5.24% | ||
2020 | +12.51% | ||
2019 | +14.30% | ||
2018 | +0.13% | ||
2017 | +14.36% | ||
2016 | -6.98% | ||
2015 | -1.84% | ||
2014 | +18.41% | ||
2013 | +10.52% | ||
2012 | +14.40% | ||
2011 | -1.27% | ||
2010 | +6.10% | ||
2009 | +41.52% | ||
2008 | -36.07% | ||
2007 | -8.55% | ||
2006 | -37.43% | ||
2005 | +32.62% | ||
2004 | +81.94% | ||
2003 | +31.91% | ||
2002 | -26.56% |
- Börse
- Aktien
- 164414 Aktie
- Kurse NJS Co., Ltd.