Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 USD | +5.63% | +5.63% | -45.45% |
5-Tages-Kurse
Schlusskurs Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.42 $ | 1.5 $ | 1.64 $ | 1.57 $ | 1.67 $ |
Volumen | 434 729 | 187 198 | 363 173 | 457 172 | 183 876 |
Veränderung | -23.66% | +5.63% | +9.33% | -4.27% | +6.37% |
Eröffnung | 1.83 | 1.59 | 1.49 | 1.65 | 1.62 |
Hoch | 1.87 | 1.61 | 1.65 | 1.75 | 1.70 |
Tief | 1.41 | 1.44 | 1.46 | 1.52 | 1.59 |
Performance
1 Tag | +5.63% | ||
1 Woche | +5.63% | ||
Aktueller Monat | -10.18% | ||
1 Monat | -0.66% | ||
3 Monate | +88.21% | ||
6 Monate | -56.52% | ||
Laufendes Jahr | -45.45% | ||
1 Jahr | -85.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.63% | +5.63% | -45.45% | -85.37% | 41.56 Mio. | ||
-5.89% | -14.43% | +43.36% | +11.64% | 54.64 Mrd. | ||
-1.51% | -4.58% | -5.31% | +11.26% | 39.92 Mrd. | ||
-0.45% | -5.59% | +37.52% | -14.58% | 38.82 Mrd. | ||
+0.59% | +1.28% | +14.75% | +52.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +2.86% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -19.77% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +31.18% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.62% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.66% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +7.79% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -7.08% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -15.43% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +86.77% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +53.75% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.18% | -3.26% | +7.89% | +13.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -4.61% | +14.87% | +13.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.27% | ||
2023 | -72.36% | ||
2022 | +2.68% | ||
2021 | -0.10% |
- Börse
- Aktien
- NKGN Aktie
- Kurse NKGen Biotech, Inc.