NL INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.03 USD | +1.69% |
|
-2.11% | +7.49% |
| 16.05. | NL Industries, Inc. erklärt vierteljährliche Dividende, zahlbar am 25. Juni 2024 | CI |
| 08.05. | NL Industries, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 6.06 $ | 6.24 $ | 5.93 $ | 6.03 $ |
| Volumen | 26 124 | 41 981 | 19 906 | 124 043 |
| Veränderung | +5.03% | +2.97% | -4.97% | +1.69% |
| Eröffnung | 5.77 | 6.08 | 6.20 | 5.92 |
| Hoch | 6.16 | 6.27 | 6.20 | 6.03 |
| Tief | 5.73 | 5.99 | 5.88 | 5.85 |
Performance
| 1 Tag | +1.69% | ||
| 1 Woche | -2.11% | ||
| Aktueller Monat | -17.96% | ||
| 1 Monat | -15.90% | ||
| 3 Monate | -17.74% | ||
| 6 Monate | +6.54% | ||
| Laufendes Jahr | +7.49% | ||
| 1 Jahr | +10.04% | ||
| 3 Jahre | -11.45% | ||
| 5 Jahre | +65.21% | ||
| 10 Jahre | -34.17% |
Volumen
MärkteTagesvolumen
124 043
Geschätztes Tagesvolumen
124 043
Durchschn. Volumen 20 Tage
34 872
Tagesvolumen-Verhältnis
3.56
Durchschn. Volumen 20 Tage USD
210 278.16
Rekordvolumen 1
2 944 800
Rekordvolumen 2
1 727 100
Rekordvolumen 3
1 300 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
294 465 908
Umsatz (USD)
161 287 000
Mitarbeiterzahl
2 751
Umsatz / Mitarbeiter (USD)
58 628
Streubesitz
16.97 %
Streubesitz (USD)
49 980 879
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
5.72
6.27
1 Monat
5.727.49
Laufendes Jahr
5.008.93
1 Jahr
4.468.93
3 Jahre
4.4610.71
5 Jahre
2.2810.71
10 Jahre
1.9216.05
Indikatoren
Gleitender Durchschnitt 5 Tage
6.01
Gleitender Durchschnitt 20 Tage
6.73
Gleitender Durchschnitt 50 Tage
7.32
Gleitender Durchschnitt 100 Tage
6.86
Kursdifferenz / (MMA5)
-0.40%
Kursdifferenz / (MMA20)
+11.53%
Kursdifferenz / (MMA50)
+21.39%
Kursdifferenz / (MMA100)
+13.84%
STIM
RSI 9 Tage
33.36
RSI 14 Tage
34.98
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.69% | -2.11% | +7.49% | +10.04% | 294 Mio. | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45 Mrd. | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02 Mrd. | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65 Mrd. | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88 Mrd. | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09 Mrd. | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92 Mrd. | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14 Mrd. | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8 Mrd. | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94 Mrd. | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1 Mrd. | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78 Mrd. | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73 Mrd. | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29 Mrd. | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36 Mrd. | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63 Mrd. | ||
| Durchschnitt | +0.08% | -1.27% | +7.72% | +18.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.62% | +9.75% | +21.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
49ef6.JMc-Q813_utkJlJ-8gwsznLO3V5Tqt6qEMcnpTrvQk4.SbFHALgdkLsgYAM5pGVPmhqUqzM0x7zoKfVEy021FD1oqWcx-yfP21d2Gw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 6.03 | 37 693 | 98 589 |
| 21:59:59 | 6.01 | 212 | 60 896 |
| 21:59:56 | 6.02 | 133 | 60 684 |
| 21:59:50 | 6.03 | 170 | 60 551 |
| 21:59:24 | 6.02 | 198 | 60 381 |
| 21:57:35 | 6 | 1 094 | 60 183 |
| 21:57:35 | 6 | 100 | 59 089 |
| 21:56:23 | 5.99 | 100 | 58 989 |
| 21:56:04 | 5.99 | 100 | 58 889 |
| 21:55:27 | 5.97 | 100 | 58 789 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.49% | ||
| 2023 | -17.62% | ||
| 2022 | -7.97% | ||
| 2021 | +54.81% | ||
| 2020 | +22.25% | ||
| 2019 | +11.40% | ||
| 2018 | -75.37% | ||
| 2017 | +74.85% | ||
| 2016 | +168.09% | ||
| 2015 | -64.65% | ||
| 2014 | -23.08% | ||
| 2013 | -2.36% | ||
| 2012 | -11.72% | ||
| 2011 | +16.22% | ||
| 2010 | +60.81% | ||
| 2009 | -48.21% | ||
| 2008 | +17.24% | ||
| 2007 | +10.54% | ||
| 2006 | -26.61% | ||
| 2005 | -36.24% | ||
| 2004 | +88.89% | ||
| 2003 | -31.18% | ||
| 2002 | +11.33% | ||
| 2001 | -37.03% | ||
| 2000 | +61.00% | ||
| 1999 | +6.17% | ||
| 1998 | +4.13% | ||
| 1997 | +25.29% | ||
| 1996 | -10.31% | ||
| 1995 | -3.96% | ||
| 1994 | +180.56% | ||
| 1993 | -2.70% | ||
| 1992 | -53.75% | ||
| 1991 | 0.00% | ||
| 1990 | -58.97% | ||
| 1989 | +29.14% | ||
| 1988 | -64.88% | ||
| 1987 | +7.50% | ||
| 1986 | -62.96% | ||
| 1985 | +22.73% | ||
| 1984 | -30.16% | ||
| 1983 | -14.29% | ||
| 1982 | -53.77% | ||
| 1981 | +4.09% | ||
| 1980 | +121.38% | ||
| 1979 | +68.29% | ||
| 1978 | +17.99% | ||
| 1977 | -15.76% | ||
| 1976 | +58.65% | ||
| 1975 | +13.04% | ||
| 1974 | +3.37% | ||
| 1973 | -34.07% | ||
| 1972 | +17.39% | ||
| 1971 | -22.30% | ||
| 1970 | -26.73% | ||
| 1969 | -31.53% | ||
| 1968 | +11.53% |
- Börse
- Aktien
- 851829 Aktie
- Kurse NL Industries, Inc.
