Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271.8 INR | -0.40% | -2.34% | -0.62% |
08.02. | Transcript : NOCIL Limited, Q3 2024 Earnings Call, Feb 08, 2024 | |
2023 | Transcript : NOCIL Limited, Q2 2024 Earnings Call, Nov 03, 2023 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 275.9 ₹ | 275.6 ₹ | 276.95 ₹ | 272.9 ₹ | 271.8 ₹ |
Volumen | 150 546 | 104 957 | 40 065 | 24 090 | 31 061 |
Veränderung | -0.86% | -0.11% | +0.49% | -1.46% | -0.40% |
Eröffnung | 280.00 | 276.10 | 276.00 | 273.50 | 273.2 |
Hoch | 281.00 | 282.50 | 279.05 | 277.50 | 274.8 |
Tief | 272.85 | 274.75 | 274.00 | 272.05 | 270 |
Performance
1 Tag | -0.40% | ||
1 Woche | -2.34% | ||
Aktueller Monat | +9.03% | ||
1 Monat | +5.00% | ||
3 Monate | +1.17% | ||
6 Monate | +22.99% | ||
Laufendes Jahr | -0.62% | ||
1 Jahr | +23.01% | ||
3 Jahre | +47.44% | ||
5 Jahre | +103.37% | ||
10 Jahre | +1’353.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -2.34% | -0.62% | +23.01% | 545 Mio. | ||
+0.08% | -3.20% | +4.74% | +13.89% | 103 Mrd. | ||
+4.27% | +8.37% | +2.40% | -7.37% | 68.41 Mrd. | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.97 Mrd. | ||
+3.59% | +4.13% | +16.96% | -2.53% | 38.97 Mrd. | ||
-0.42% | +1.10% | +6.96% | +7.49% | 33.12 Mrd. | ||
+0.97% | +0.88% | +7.89% | +32.71% | 19.41 Mrd. | ||
-0.66% | -1.19% | +12.12% | +25.64% | 16.73 Mrd. | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.34 Mrd. | ||
+0.65% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
+3.60% | +0.52% | -13.38% | -26.15% | 14.02 Mrd. | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.56 Mrd. | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15 Mrd. | ||
+1.62% | +4.00% | +33.61% | +134.14% | 9.59 Mrd. | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.46 Mrd. | ||
+1.40% | +7.44% | +45.42% | +58.28% | 8.94 Mrd. | ||
Durchschnitt | +1.63% | +2.72% | +10.92% | +25.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +2.39% | +10.74% | +27.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:15:31 | 271.8 | 120 | 31 061 |
10:08:50 | 271.6 | 500 | 30 941 |
10:07:24 | 271.8 | 100 | 30 441 |
10:05:55 | 272.4 | 477 | 30 341 |
10:02:04 | 272.8 | 250 | 29 864 |
09:56:28 | 273 | 225 | 29 614 |
09:54:14 | 273 | 15 | 29 389 |
09:50:23 | 272.9 | 10 | 29 374 |
09:49:53 | 272.9 | 15 | 29 364 |
09:38:49 | 273.6 | 20 | 29 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.22% | ||
2023 | +17.31% | ||
2022 | +0.32% | ||
2021 | +61.89% | ||
2020 | +41.43% | ||
2019 | -38.69% | ||
2018 | -9.01% | ||
2017 | +170.36% | ||
2016 | +16.03% | ||
2015 | +65.24% | ||
2014 | +135.41% | ||
2013 | -15.76% | ||
2012 | +17.61% | ||
2011 | -27.47% | ||
2010 | -17.82% | ||
2009 | +94.98% | ||
2008 | -77.98% | ||
2007 | +149.68% | ||
2006 | -24.03% | ||
2005 | +31.08% | ||
2004 | +24.80% | ||
2003 | +170.71% | ||
2002 | +4.48% | ||
2001 | -57.73% | ||
2000 | -40.19% | ||
1999 | +35.20% |
- Börse
- Aktien
- A144D3 Aktie
- A144D3 Aktie
- Kurse NOCIL Limited