Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.1 PLN | -1.03% |
|
-8.89% | -26.41% |
1 Woche | -8.89% | ||
Aktueller Monat | -18.47% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 94 zł | 92 zł | 88.8 zł | 87 zł | 86.1 zł |
Volumen | 586 | 659 | 1 098 | 993 | 752 |
Veränderung | -0.53% | -2.13% | -3.48% | -2.03% | -1.03% |
Eröffnung | 94.50 | 93.50 | 90.00 | 88.40 | 87.00 |
Hoch | 94.50 | 93.50 | 90.00 | 88.80 | 88.70 |
Tief | 91.00 | 89.80 | 87.00 | 85.20 | 86.10 |
Performance
1 Tag | -1.03% | ||
1 Woche | -8.89% | ||
Aktueller Monat | -18.47% | ||
1 Monat | -17.21% | ||
3 Monate | -20.28% | ||
6 Monate | -26.41% | ||
Laufendes Jahr | -26.41% | ||
1 Jahr | -30.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 85.2](/images/extremecours_fleche.png)
![Kursextrem 82.2](/images/extremecours_fleche.png)
![Kursextrem 82.2](/images/extremecours_fleche.png)
![Kursextrem 82.2](/images/extremecours_fleche.png)
![Kursextrem 31.21](/images/extremecours_fleche.png)
![Kursextrem 31.21](/images/extremecours_fleche.png)
![Kursextrem 31.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -8.89% | -26.41% | -30.56% | 31.64 Mio. | ||
-0.36% | -2.39% | +149.46% | +202.63% | 3’036 Mrd. | ||
+0.63% | -0.41% | +62.90% | +68.59% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +86.13% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +45.82% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +68.71% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +10.03% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +104.46% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -5.89% | 132 Mrd. | ||
-.--% | +1.07% | +67.14% | +103.53% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +20.47% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +34.71% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +19.75% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +5.20% | 49.13 Mrd. | ||
+1.51% | -0.54% | +30.26% | +53.36% | 39.99 Mrd. | ||
Durchschnitt | +0.70% | -1.43% | +35.75% | +52.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.60% | +95.60% | +134.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.41% | ||
2023 | +22.90% | ||
2022 | +147.34% |