Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:54:31 | |||
3.419 EUR | +0.41% | 3.415 | -0.12% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5.4 € | 20.06.2024 | 11.63x | 0.036 | 1 | 0.001 EUR |
Vontobel
| ||
CALL
| CALL | 7 € | 18.12.2024 | 5.33x | 0.101 | 10 | 0.012 0.001 |
HSBC
| ||
CALL
| CALL | 7 € | 20.12.2024 | 6.03x | 0.076 | 1 | 0.058 0.028 |
Goldman Sachs
| ||
CALL
| CALL | 6.5 € | 20.06.2024 | 9.31x | 0.029 | 1 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 6 € | 19.06.2024 | 6.04x | 0.115 | 10 | 0.012 0.001 |
HSBC
| ||
CALL
| CALL | 6 € | 18.12.2024 | 6.01x | 0.114 | 10 | 0.012 0.001 |
HSBC
| ||
CALL
| CALL | 6 € | 20.12.2024 | 6.32x | 0.104 | 1 | 0.071 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 6 € | 20.06.2024 | 10.15x | 0.031 | 1 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 6 € | 21.03.2025 | 6.86x | 0.086 | 1 | 0.028 EUR |
DZ BANK
| ||
CALL
| CALL | 6 € | 20.06.2024 | 8.73x | 0.049 | 1 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 6 € | 18.12.2024 | 0 | 1 | 0.002 EUR |
UniCredit
| |||
CALL
| CALL | 6 € | 20.09.2024 | 7.34x | 0.075 | 1 | 0.05 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 6 € | 18.06.2025 | 6.04x | 0.11 | 1 | 0.083 0.042 |
UniCredit
| ||
CALL
| CALL | 5.5 € | 20.06.2024 | 10.84x | 0.04 | 1 | 0.005 EUR |
Société Générale
| ||
CALL
| CALL | 5.5 € | 20.12.2024 | 7.19x | 0.104 | 1 | 0.042 EUR |
Société Générale
| ||
CALL
| CALL | 5.5 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 5.5 € | 18.12.2024 | 7.94x | 0.085 | 1 | 0.057 0.016 |
UniCredit
| ||
CALL
| CALL | 5.5 € | 20.06.2024 | 9.41x | 0.058 | 1 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 5.5 € | 20.09.2024 | 7.61x | 0.093 | 1 | 0.057 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 5.5 € | 18.06.2025 | 5.92x | 0.144 | 1 | 0.093 0.072 |
UniCredit
| ||
CALL
| CALL | 5.5 € | 17.05.2024 | 8.8x | 0.067 | 1 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 5.5 € | 19.03.2025 | 6.07x | 0.141 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 5.5 € | 19.07.2024 | 8.59x | 0.073 | 1 | 0.044 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 5.5 € | 20.12.2024 | 6.44x | 0.128 | 1 | 0.083 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 5.2 € | 20.06.2024 | 11.08x | 0.05 | 1 | 0.008 EUR |
Société Générale
| ||
CALL
| CALL | 5 € | 21.06.2024 | 9.53x | 0.086 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 5 € | 21.06.2024 | 0 | 1 | 0.011 EUR |
Société Générale
| |||
CALL
| CALL | 5 € | 18.12.2024 | 7.31x | 0.139 | 10 | 0.012 0.001 |
HSBC
| ||
CALL
| CALL | 5 € | 20.09.2024 | 9.52x | 0.086 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 20.12.2024 | 7.07x | 0.147 | 1 | 0.086 0.056 |
Goldman Sachs
| ||
PUT
| PUT | 5 € | 20.12.2024 | 1.79x | -0.852 | 1 | 1.64 1.61 |
Goldman Sachs
| ||
CALL
| CALL | 5 € | 20.12.2024 | 7.84x | 0.124 | 1 | 0.038 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 20.06.2024 | 11.19x | 0.061 | 1 | 0.011 EUR |
Société Générale
| ||
CALL
| CALL | 5 € | 21.03.2025 | 5.59x | 0.204 | 1 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 20.06.2024 | 10.48x | 0.07 | 1 | 0.038 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 5 € | 20.12.2024 | 7.01x | 0.149 | 1 | 0.065 EUR |
Société Générale
| ||
CALL
| CALL | 5 € | 18.06.2025 | 4.43x | 0.266 | 10 | 0.027 0.014 |
HSBC
| ||
CALL
| CALL | 5 € | 18.12.2024 | 7.86x | 0.123 | 1 | 0.064 0.043 |
UniCredit
| ||
CALL
| CALL | 5 € | 20.09.2024 | 8.48x | 0.108 | 1 | 0.036 EUR |
Société Générale
| ||
- Börse
- Aktien
- 870737 Aktie
- Derivate Nokia Oyj
- Optionsscheine