Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 CAD | +6.25% | 0.00% | -52.11% |
05.04. | Noram Lithium Corp. gibt Änderungen im Board bekannt | CI |
28.03. | Noram Lithium Corp. gibt den Rücktritt von Adam Falkoff aus dem Board of Directors bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.18 $ | 0.165 $ | 0.16 $ | 0.17 $ |
Volumen | 69 235 | 19 522 | 229 040 | 7 002 |
Veränderung | +9.09% | -8.33% | -3.03% | +6.25% |
Eröffnung | 0.17 | 0.17 | 0.16 | 0.17 |
Hoch | 0.18 | 0.17 | 0.17 | 0.17 |
Tief | 0.16 | 0.17 | 0.16 | 0.17 |
Performance
1 Tag | +6.25% | ||
Aktueller Monat | -10.53% | ||
1 Monat | -5.56% | ||
3 Monate | -10.53% | ||
6 Monate | -60.47% | ||
Laufendes Jahr | -52.11% | ||
1 Jahr | -72.58% | ||
3 Jahre | -76.71% | ||
5 Jahre | +47.83% | ||
10 Jahre | -62.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | 0.00% | -52.11% | -72.58% | 10.37 Mio. | ||
-1.29% | +5.04% | +33.81% | +49.90% | 90.2 Mrd. | ||
-0.06% | +4.00% | +17.24% | +31.65% | 71.73 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.32 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.32 Mrd. | ||
-1.81% | -0.91% | +22.89% | +3.76% | 9.27 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.16 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.15 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | +0.09% | +2.28% | +14.50% | +50.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +4.01% | +22.00% | +41.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:48 | 0.17 | 500 | 7 000 |
20:17:06 | 0.165 | 1 000 | 6 500 |
18:15:00 | 0.165 | 500 | 5 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.11% | ||
2023 | -46.21% | ||
2022 | -31.96% | ||
2021 | +94.00% | ||
2020 | +455.56% | ||
2019 | -66.67% | ||
2018 | -55.00% | ||
2017 | +9.09% | ||
2016 | +83.33% | ||
2015 | +100.00% | ||
2014 | -83.33% | ||
2013 | -40.00% | ||
2012 | -16.67% | ||
2011 | -18.18% |
- Börse
- Aktien
- A3CWAR Aktie
- Kurse Noram Lithium Corp.