Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.5 NOK | +1.63% | +2.88% | -16.67% |
05.04. | Norcod schließt nachträgliches Aktienangebot ab | MT |
04.04. | Norcod CFO tritt zurück | MT |
5-Tages-Kurse
Realtime Oslo Bors06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 12.5 kr | 12.5 kr | 12.3 kr | 12.5 kr |
Volumen | 2 794 | 14 624 | 7 106 | 8 799 |
Veränderung | +2.88% | 0.00% | -1.60% | +1.63% |
Eröffnung | 12.50 | 12.50 | 13.00 | 12.00 |
Hoch | 13.00 | 12.50 | 13.00 | 12.50 |
Tief | 12.50 | 12.10 | 12.10 | 12.00 |
Performance
1 Tag | +1.63% | ||
1 Woche | +2.88% | ||
Aktueller Monat | +2.46% | ||
1 Monat | -4.94% | ||
3 Monate | -18.83% | ||
6 Monate | -40.48% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -68.67% | ||
3 Jahre | -89.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +2.88% | -16.67% | -68.67% | 50.44 Mio. | ||
+0.31% | +0.15% | +14.71% | +14.91% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.11% | +0.93% | -1.81% | +4.67% | 1.58 Mrd. | ||
-2.07% | -0.87% | -1.43% | +30.06% | 1.29 Mrd. | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.23 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
0.00% | +2.81% | +9.51% | +3.32% | 1.18 Mrd. | ||
+0.49% | -0.20% | -6.78% | -9.34% | 1.17 Mrd. | ||
-0.49% | -1.05% | +0.16% | +3.45% | 1.17 Mrd. | ||
-2.91% | +3.45% | +17.76% | +24.63% | 1.09 Mrd. | ||
-0.26% | +2.16% | -4.30% | -0.79% | 1.07 Mrd. | ||
0.00% | -0.73% | -1.45% | -8.72% | 1.05 Mrd. | ||
-0.45% | +3.97% | +2.53% | +1.95% | 958 Mio. | ||
Durchschnitt | -0.24% | -4.79% | -6.45% | -7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -6.72% | -5.65% | -3.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -75.00% | ||
2022 | -44.95% | ||
2021 | -15.50% | ||
2020 | +163.21% |
- Börse
- Aktien
- A2QFMZ Aktie
- Kurse Norcod