Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.34 EUR | +0.67% |
|
+1.03% | +0.58% |
01.07. | Jefferies senkt Ziel für Nordea auf 12,40 Euro - 'Hold' | DP |
01.07. | Bavarian Nordic wandelt 1-Milliarden-DKK-Fazilität in nachhaltiges Darlehen um | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.12 € | 11.175 € | 11.31 € | 11.26 € | 11.32 € |
Volumen | 700 | 1 350 | 0 | 600 | 200 |
Veränderung | -0.80% | +0.49% | +1.21% | -0.44% | +0.67% |
Eröffnung | 10.97 | 11.06 | 11.31 | 11.38 | 11.2 |
Hoch | 11.12 | 11.23 | 11.31 | 11.38 | 11.32 |
Tief | 10.97 | 11.06 | 11.31 | 11.26 | 11.2 |
Performance
1 Tag | +0.67% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +1.34% | ||
1 Monat | -0.22% | ||
3 Monate | +4.81% | ||
6 Monate | -0.22% | ||
Laufendes Jahr | +0.58% | ||
1 Jahr | +12.53% | ||
3 Jahre | +20.25% | ||
5 Jahre | +70.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.97](/images/extremecours_fleche.png)
![Kursextrem 10.97](/images/extremecours_fleche.png)
![Kursextrem 10.336](/images/extremecours_fleche.png)
![Kursextrem 9.682](/images/extremecours_fleche.png)
![Kursextrem 8.008](/images/extremecours_fleche.png)
![Kursextrem 4.4165](/images/extremecours_fleche.png)
![Kursextrem 4.4165](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +1.03% | +0.58% | +12.53% | 42.12 Mrd. | ||
-0.07% | +5.70% | +22.69% | +42.34% | 600 Mrd. | ||
-0.07% | +4.87% | +21.47% | +40.07% | 320 Mrd. | ||
-0.42% | +3.28% | +23.82% | +13.16% | 274 Mrd. | ||
-1.02% | 0.00% | +24.73% | +14.40% | 190 Mrd. | ||
-0.78% | -0.26% | +28.52% | +21.97% | 179 Mrd. | ||
-0.52% | -0.41% | +7.84% | +9.19% | 160 Mrd. | ||
+2.20% | +3.35% | +3.48% | +3.95% | 158 Mrd. | ||
+1.36% | +2.94% | +11.16% | +17.55% | 152 Mrd. | ||
-0.22% | -2.53% | +12.15% | +25.04% | 140 Mrd. | ||
-0.55% | +9.72% | +48.66% | +69.11% | 131 Mrd. | ||
-1.77% | +0.47% | +23.87% | +5.19% | 121 Mrd. | ||
+0.92% | +0.30% | +20.57% | +28.57% | 100 Mrd. | ||
+0.83% | +1.69% | -10.99% | -8.56% | 96.43 Mrd. | ||
+1.67% | -0.27% | +30.82% | +46.63% | 88.33 Mrd. | ||
0.00% | +6.38% | +60.03% | +78.76% | 89.19 Mrd. | ||
Durchschnitt | +0.14% | +2.06% | +20.59% | +26.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.78% | +21.25% | +28.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +11.64% | ||
2022 | -6.16% | ||
2021 | +60.78% | ||
2020 | -8.47% | ||
2019 | -0.19% | ||
2018 | -16.34% |
- Börse
- Aktien
- A2N6F4 Aktie
- A2N6F4 Aktie
- Kurse Nordea Bank Abp