Kurse Nordic Waterproofing Holding A/S
Aktien
A2QJHS
SE0014731089
NWG
Konstruktionsmaterialien und -zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.8 SEK | -0.74% | -0.37% | -1.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 165 kr | 163.8 kr | 163.6 kr | 162 kr | 162 kr |
Volumen | 3 905 | 986 | 896 | 19 046 | 5 462 |
Veränderung | +1.48% | -0.73% | -0.12% | -0.98% | -0.74% |
Eröffnung | 162.80 | 164.60 | 162.20 | 163.40 | 162.4 |
Hoch | 165.00 | 164.60 | 164.00 | 163.40 | 162.4 |
Tief | 161.40 | 162.60 | 162.20 | 161.60 | 161.4 |
Performance
1 Tag | -0.74% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -0.37% | ||
1 Monat | -2.41% | ||
3 Monate | -4.26% | ||
6 Monate | -0.86% | ||
Laufendes Jahr | -1.46% | ||
1 Jahr | +11.88% | ||
3 Jahre | -2.76% | ||
5 Jahre | +102.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -0.37% | -1.46% | +11.88% | 363 Mio. | ||
-0.70% | -4.71% | +8.94% | +39.75% | 42.83 Mrd. | ||
-1.70% | -6.30% | +13.67% | +38.47% | 11.15 Mrd. | ||
-1.63% | -4.45% | +9.77% | +45.88% | 6.17 Mrd. | ||
-4.36% | -1.29% | +73.94% | +43.46% | 2.31 Mrd. | ||
-0.36% | -4.16% | -9.49% | +22.84% | 893 Mio. | ||
-0.18% | -7.35% | +17.09% | +25.85% | 748 Mio. | ||
-0.05% | -0.13% | +20.11% | +29.08% | 632 Mio. | ||
+0.14% | +0.69% | -12.42% | +9.50% | 464 Mio. | ||
-1.47% | -1.88% | -14.22% | -30.96% | 425 Mio. | ||
+1.10% | +0.41% | +4.27% | -9.06% | 287 Mio. | ||
-0.10% | -1.09% | -6.04% | +14.50% | 216 Mio. | ||
-1.23% | +0.50% | +25.71% | +31.91% | 154 Mio. | ||
0.00% | -5.05% | +4.44% | -8.29% | 127 Mio. | ||
-1.92% | -1.13% | +1.72% | +20.41% | 125 Mio. | ||
0.00% | -1.63% | -6.58% | +3.25% | 103 Mio. | ||
Durchschnitt | -0.83% | -0.91% | +8.09% | +18.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -2.72% | +11.57% | +38.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:43 | 162 | 17 | 3 651 |
17:18:43 | 162 | 57 | 3 634 |
17:18:43 | 162 | 98 | 3 577 |
17:18:43 | 162 | 15 | 3 479 |
17:18:43 | 162 | 13 | 3 464 |
17:07:16 | 162 | 20 | 3 451 |
17:05:12 | 161.8 | 77 | 3 431 |
17:04:05 | 161.6 | 74 | 3 354 |
17:04:05 | 161.6 | 26 | 3 280 |
17:04:05 | 161.6 | 100 | 3 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.46% | ||
2023 | +12.91% | ||
2022 | -34.71% | ||
2021 | +35.98% | ||
2020 | +70.48% | ||
2019 | +34.92% | ||
2018 | +1.13% | ||
2017 | -18.50% | ||
2016 | +20.98% |
- Börse
- Aktien
- A2QJHS Aktie
- Kurse Nordic Waterproofing Holding A/S