Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.29 BRL | -3.63% | -3.63% | +190.31% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo15.05.2024 | 16.05.2024 | 17.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 9.32 R$ | 9.07 R$ | 9.64 R$ | 9.29 R$ |
Volumen | 4 900 | 1 200 | 1 000 | 200 |
Veränderung | +∞% | -2.68% | +6.28% | -3.63% |
Eröffnung | 8.71 | 9.77 | 8.87 | 9.29 |
Hoch | 10.25 | 9.77 | 9.64 | 9.29 |
Tief | 8.71 | 8.91 | 8.50 | 9.29 |
Performance
1 Tag | -3.63% | ||
1 Woche | -3.63% | ||
Aktueller Monat | -9.98% | ||
1 Monat | -0.32% | ||
3 Monate | -20.26% | ||
6 Monate | +98.50% | ||
Laufendes Jahr | +190.31% | ||
1 Jahr | +32.90% | ||
3 Jahre | -53.62% | ||
5 Jahre | +643.20% | ||
10 Jahre | +23.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.63% | -3.63% | +190.31% | +32.90% | 11.95 Mio. | ||
-0.82% | -0.63% | -7.75% | +36.44% | 54.6 Mrd. | ||
+2.76% | -1.66% | -15.70% | +0.05% | 54.1 Mrd. | ||
+0.66% | -3.15% | +27.90% | +154.64% | 9.45 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.77 Mrd. | ||
+5.41% | +0.76% | -32.44% | +17.04% | 5.64 Mrd. | ||
+0.15% | -0.38% | +26.36% | +69.14% | 2.29 Mrd. | ||
+0.86% | -2.76% | +6.98% | +5.22% | 1.94 Mrd. | ||
+0.05% | -1.62% | +19.05% | +55.52% | 1.8 Mrd. | ||
+0.21% | -1.03% | -9.11% | +9.36% | 1.68 Mrd. | ||
+0.94% | -0.05% | -17.04% | -5.05% | 1.51 Mrd. | ||
-0.23% | -0.27% | -6.05% | +0.27% | 1.4 Mrd. | ||
+2.16% | +0.20% | -7.18% | +15.85% | 1.11 Mrd. | ||
-0.46% | -2.28% | -8.78% | -19.20% | 711 Mio. | ||
0.00% | -2.45% | -11.16% | -1.09% | 524 Mio. | ||
-4.26% | -2.17% | -21.05% | 0.00% | 430 Mio. | ||
Durchschnitt | +0.24% | -2.30% | +8.25% | +27.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -1.33% | -8.21% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +190.31% | ||
2023 | -51.88% | ||
2022 | -47.64% | ||
2021 | +101.91% | ||
2020 | +30.77% | ||
2019 | +251.09% | ||
2018 | -77.13% | ||
2017 | -0.17% | ||
2015 | 0.00% | ||
2014 | -20.00% | ||
2013 | +59.57% | ||
2012 | +4.44% | ||
2011 | -18.18% | ||
2010 | -8.33% | ||
2009 | +450.46% | ||
2008 | 0.00% | ||
2005 | +78.69% | ||
2004 | -23.75% | ||
2003 | +14.29% | ||
2002 | 0.00% | ||
2001 | -76.67% | ||
2000 | +197.03% | ||
1999 | -84.44% | ||
1998 | -45.92% | ||
1997 | -36.83% | ||
1996 | -62.00% | ||
1995 | -66.22% | ||
1994 | +917.52% | ||
1993 | +1’720.40% | ||
1992 | +29.92% |
- Börse
- Aktien
- NORD3 Aktie
- Kurse Nordon Indústrias Metalúrgicas S/A