Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.4 EUR | +1.90% | +0.94% | -5.31% |
28.03. | Nordwest Handel AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Nordwest Handel AG meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 22.2 € | 21.8 € | 21 € | 21.4 € |
Volumen | 0 | 541 | 0 | 0 |
Veränderung | -.--% | -1.80% | -3.67% | +1.90% |
Eröffnung | 21.20 | 21.20 | 21.00 | 21.00 |
Hoch | 22.20 | 22.20 | 21.20 | 21.40 |
Tief | 21.20 | 21.00 | 21.00 | 21.00 |
Performance
1 Tag | +1.90% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +3.88% | ||
1 Monat | +3.88% | ||
6 Monate | -6.96% | ||
Laufendes Jahr | -5.31% | ||
1 Jahr | +0.94% | ||
3 Jahre | -9.32% | ||
5 Jahre | -13.01% | ||
10 Jahre | +33.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +0.94% | -5.31% | +0.94% | 73.34 Mio. | ||
-1.42% | -6.49% | +8.30% | +4.11% | 5.65 Mrd. | ||
-2.52% | -2.83% | +14.87% | +6.55% | 3.16 Mrd. | ||
-1.64% | +1.69% | +25.00% | -34.07% | 1.03 Mrd. | ||
+1.45% | +1.72% | +5.20% | -20.72% | 743 Mio. | ||
-1.48% | +2.15% | -3.20% | -33.83% | 709 Mio. | ||
-.--% | -.--% | -.--% | -1.01% | 665 Mio. | ||
-3.57% | +3.96% | -9.38% | +11.95% | 542 Mio. | ||
-1.52% | +0.89% | -7.45% | +2.37% | 429 Mio. | ||
-1.71% | -2.61% | +17.75% | +4.54% | 423 Mio. | ||
-1.02% | -0.15% | +19.72% | +16.24% | 384 Mio. | ||
-1.30% | +1.73% | +5.49% | +18.57% | 299 Mio. | ||
-1.93% | +2.74% | +18.53% | +21.11% | 235 Mio. | ||
-3.26% | -3.26% | -11.00% | -34.56% | 228 Mio. | ||
+1.72% | +2.61% | +22.92% | +12.38% | 205 Mio. | ||
-9.90% | +0.65% | -41.78% | -33.33% | 147 Mio. | ||
Durchschnitt | -1.64% | +2.17% | +3.73% | -3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | +1.59% | +8.69% | -1.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.31% | ||
2023 | +4.63% | ||
2022 | -11.48% | ||
2021 | +17.31% | ||
2020 | -7.96% | ||
2019 | +1.80% | ||
2018 | +13.79% | ||
2017 | +46.69% | ||
2016 | +9.02% | ||
2015 | -9.70% | ||
2014 | -10.82% | ||
2013 | +26.46% | ||
2012 | +5.74% | ||
2011 | +11.08% | ||
2010 | +73.47% | ||
2009 | -11.45% | ||
2008 | -19.52% | ||
2007 | +43.48% | ||
2006 | +11.65% | ||
2005 | +70.53% | ||
2004 | +25.83% | ||
2003 | -68.00% | ||
2002 | -40.00% | ||
2001 | +7.76% | ||
2000 | -38.95% | ||
1999 | -20.83% |
- Börse
- Aktien
- 677550 Aktie
- Kurse Nordwest Handel AG