Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.9 SEK | +2.07% | -0.71% | -3.34% |
07.05. | Norion Bank billigt die Wahl von Arian Falck Raoof zum Vorstandsmitglied | CI |
23.04. | Norion Bank AB meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 41.35 kr | 40.25 kr | 41.05 kr | 41.9 kr |
Volumen | 68 249 | 81 693 | 1 129 533 | 178 080 |
Veränderung | -2.01% | -2.66% | +1.99% | +2.07% |
Eröffnung | 42.20 | 41.35 | 40.00 | 42.15 |
Hoch | 42.35 | 41.55 | 41.35 | 42.85 |
Tief | 41.25 | 40.00 | 40.00 | 41.90 |
Performance
1 Tag | +2.07% | ||
1 Woche | -0.71% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -0.71% | ||
3 Monate | -4.12% | ||
6 Monate | +3.58% | ||
Laufendes Jahr | -3.34% | ||
1 Jahr | +28.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | -0.71% | -3.34% | +28.33% | 816 Mio. | ||
+1.54% | -1.32% | +17.55% | +42.12% | 574 Mrd. | ||
+0.81% | -0.53% | +18.15% | +34.94% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +2.79% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +38.72% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.55% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +19.94% | 172 Mrd. | ||
+0.35% | -0.26% | +9.30% | +12.74% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.90% | 150 Mrd. | ||
+0.88% | +2.73% | -7.95% | -2.14% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.20% | 138 Mrd. | ||
-1.70% | -2.14% | +33.92% | +69.45% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +2.07% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -1.84% | 97.8 Mrd. | ||
+1.02% | +0.06% | +12.55% | +19.30% | 94.46 Mrd. | ||
+1.59% | -0.05% | +29.27% | +40.86% | 88.7 Mrd. | ||
Durchschnitt | +0.53% | +0.18% | +14.10% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.06% | +16.02% | +25.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 41.9 | 693 | 178 018 |
17:29:32 | 41.9 | 906 | 177 325 |
17:29:32 | 41.9 | 113 | 176 419 |
17:29:32 | 41.9 | 660 | 176 306 |
17:29:32 | 41.9 | 210 | 175 646 |
17:29:32 | 41.9 | 100 | 175 436 |
17:29:32 | 41.9 | 31 | 175 336 |
17:29:32 | 41.9 | 6 | 175 305 |
17:29:32 | 41.9 | 129 | 175 299 |
17:29:32 | 41.9 | 24 | 175 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.34% | ||
2023 | +13.19% | ||
2022 | +1.06% |
- Börse
- Aktien
- A3DRY7 Aktie
- Kurse Norion Bank AB