Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | +40.00% |
|
+16.67% | -30.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.025 $ | 0.035 $ |
Volumen | 67 000 | 25 000 | 14 000 | 20 000 |
Veränderung | -14.29% | 0.00% | -16.67% | +40.00% |
Eröffnung | 0.04 | 0.03 | 0.03 | 0.04 |
Hoch | 0.04 | 0.03 | 0.03 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
1 Tag | +40.00% | ||
1 Woche | +16.67% | ||
Aktueller Monat | +40.00% | ||
1 Monat | +40.00% | ||
3 Monate | +16.67% | ||
6 Monate | -30.00% | ||
Laufendes Jahr | -30.00% | ||
1 Jahr | -41.67% | ||
3 Jahre | -56.25% | ||
5 Jahre | -41.67% | ||
10 Jahre | -95.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+40.00% | +16.67% | -30.00% | -41.67% | 4.51 Mio. | ||
+2.57% | +3.30% | -11.19% | -1.08% | 149 Mrd. | ||
+0.56% | +3.54% | -8.27% | +6.12% | 115 Mrd. | ||
+0.80% | +6.20% | +1.84% | +4.54% | 73.99 Mrd. | ||
+5.36% | +10.65% | +13.18% | +24.70% | 45.79 Mrd. | ||
+0.96% | -3.43% | -13.08% | -0.47% | 41.13 Mrd. | ||
+0.33% | -2.27% | +23.49% | +4.35% | 37.55 Mrd. | ||
+1.88% | +5.51% | +115.63% | +121.59% | 34.06 Mrd. | ||
+0.07% | +4.82% | +23.00% | +23.46% | 26.18 Mrd. | ||
+1.12% | +6.11% | +81.43% | +68.68% | 20.61 Mrd. | ||
+0.51% | +7.79% | +46.38% | +50.72% | 18.09 Mrd. | ||
+1.85% | +4.62% | +15.62% | +1.05% | 11.46 Mrd. | ||
+1.23% | +7.48% | +47.83% | +54.23% | 9.03 Mrd. | ||
+4.77% | +2.47% | -17.19% | -20.39% | 7.27 Mrd. | ||
+1.33% | +4.47% | +12.13% | +35.65% | 6.34 Mrd. | ||
+1.67% | -5.57% | -22.78% | -39.72% | 6.06 Mrd. | ||
Durchschnitt | +4.05% | +2.74% | +17.38% | +18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.02% | +9.89% | +15.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.00% | ||
2023 | +42.86% | ||
2022 | -61.11% | ||
2021 | +20.00% | ||
2020 | +50.00% | ||
2019 | -50.00% | ||
2018 | -54.55% | ||
2017 | +22.22% | ||
2016 | 0.00% | ||
2015 | -64.71% | ||
2014 | -23.88% | ||
2013 | +91.43% | ||
2012 | -78.79% | ||
2011 | -2.94% | ||
2010 | +21.43% | ||
2009 | +180.00% | ||
2008 | -76.19% | ||
2007 | -53.33% |
- Börse
- Aktien
- A1JL3G Aktie
- Kurse North Arrow Minerals Inc.