Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.21 EGP | 0.00% | 0.00% | -3.70% |
15.02. | North Cairo Flour Mills meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | North Cairo Flour Mills meldet Ergebnis für das erste Quartal bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.21 £ | 37.21 £ | 37.21 £ | 37.21 £ | 37.21 £ |
Volumen | 586 | 4 827 | 1 071 | 4 393 | 3 090 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 |
Hoch | 36.91 | 35.98 | 35.99 | 35.99 | 35.94 |
Tief | 29.77 | 32.51 | 34.50 | 34.01 | 32.02 |
Performance
1 Monat | -5.17% | ||
3 Monate | +4.79% | ||
6 Monate | +3.19% | ||
Laufendes Jahr | -3.70% | ||
1 Jahr | +31.39% | ||
3 Jahre | +98.03% | ||
5 Jahre | +118.75% | ||
10 Jahre | +33.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.70% | +31.39% | 8.4 Mio. | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275 Mrd. | ||
+1.42% | +1.87% | -1.70% | -8.59% | 95.5 Mrd. | ||
+1.48% | -0.30% | -2.00% | -10.91% | 44.01 Mrd. | ||
+2.34% | +3.47% | +9.84% | -25.30% | 41.41 Mrd. | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13 Mrd. | ||
+0.63% | +1.13% | +8.54% | -21.07% | 39.91 Mrd. | ||
+0.86% | +6.44% | -12.79% | -15.62% | 31.14 Mrd. | ||
+0.81% | +3.14% | -4.77% | +14.81% | 29.23 Mrd. | ||
+0.60% | +1.16% | +14.15% | +40.91% | 25.26 Mrd. | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96 Mrd. | ||
+1.08% | +0.93% | +11.30% | -14.46% | 20.26 Mrd. | ||
+5.73% | +3.80% | +11.93% | +26.49% | 19.98 Mrd. | ||
+0.61% | +4.82% | +5.03% | +18.35% | 15.01 Mrd. | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94 Mrd. | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93 Mrd. | ||
Durchschnitt | +1.03% | +1.99% | +2.03% | -1.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.67% | +0.26% | -9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | +54.44% | ||
2022 | +56.96% | ||
2021 | -6.24% | ||
2020 | +18.22% | ||
2019 | -34.64% | ||
2018 | -25.68% | ||
2017 | +98.52% | ||
2016 | +6.35% | ||
2015 | -29.72% | ||
2014 | +4.61% | ||
2013 | +17.35% | ||
2012 | +8.26% | ||
2011 | -19.39% | ||
2010 | -5.91% | ||
2009 | +11.74% | ||
2008 | -14.44% | ||
2007 | -10.74% | ||
2006 | -38.62% | ||
2005 | +216.42% | ||
2004 | +32.08% | ||
2003 | -33.04% | ||
2002 | -28.19% | ||
2001 | -37.29% | ||
2000 | -16.77% | ||
1999 | -4.23% | ||
1998 | -61.62% | ||
1997 | -27.41% | ||
1996 | +90.14% | ||
1995 | +27.45% |
- Börse
- Aktien
- MILS Aktie
- Kurse North Cairo Flour Mills