Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.09 CNY | -2.88% |
|
-10.18% | +10.99% |
23.05. | North Chemical Industries Co., Ltd. beschließt die Bardividende für das Jahr 2023 | CI |
29.04. | North Chemical Industries Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.95 ¥ | 9.77 ¥ | 9.48 ¥ | 9.36 ¥ | 9.09 ¥ |
Volumen | 32 193 190 | 29 779 830 | 29 042 230 | 27 021 910 | 21 479 230 |
Veränderung | -1.68% | -1.81% | -2.97% | -1.27% | -2.88% |
Eröffnung | 10.11 | 9.86 | 9.62 | 9.65 | 9.06 |
Hoch | 10.40 | 9.99 | 9.73 | 9.65 | 9.25 |
Tief | 9.89 | 9.66 | 9.35 | 9.13 | 8.91 |
Performance
1 Tag | -2.88% | ||
1 Woche | -10.18% | ||
Aktueller Monat | -11.40% | ||
1 Monat | -9.37% | ||
3 Monate | +20.56% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | +10.99% | ||
1 Jahr | -3.30% | ||
3 Jahre | +23.84% | ||
5 Jahre | +12.50% | ||
10 Jahre | +61.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.91](/images/extremecours_fleche.png)
![Kursextrem 8.89](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -10.18% | +10.99% | -3.30% | 687 Mio. | ||
+0.97% | +2.50% | +2.97% | +21.62% | 5.13 Mrd. | ||
+0.83% | -2.03% | +8.05% | +8.37% | 4.96 Mrd. | ||
-0.30% | -5.37% | -15.95% | -33.47% | 3.09 Mrd. | ||
+5.12% | +10.26% | +15.79% | +97.81% | 2.45 Mrd. | ||
-3.39% | +1.18% | +8.23% | -19.81% | 1.58 Mrd. | ||
-0.15% | -5.14% | -3.94% | -27.34% | 1.41 Mrd. | ||
+0.82% | -3.66% | -16.52% | +6.34% | 895 Mio. | ||
-0.24% | -4.29% | -12.28% | -27.45% | 881 Mio. | ||
-1.07% | -3.81% | -35.35% | -32.85% | 391 Mio. | ||
-0.58% | +2.65% | -21.44% | -32.89% | 372 Mio. | ||
-0.68% | -4.55% | -24.62% | -24.23% | 351 Mio. | ||
+9.97% | +30.08% | +11.11% | +47.13% | 323 Mio. | ||
-0.20% | -3.30% | -26.96% | -28.83% | 234 Mio. | ||
+0.11% | -2.51% | -30.18% | -28.23% | 230 Mio. | ||
+0.93% | -1.95% | -34.03% | -3.17% | 224 Mio. | ||
Durchschnitt | +0.58% | +0.90% | -10.26% | -5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.48% | -0.60% | +7.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.99% | ||
2023 | -14.24% | ||
2022 | -6.46% | ||
2021 | +39.29% | ||
2020 | -2.53% | ||
2019 | +13.77% | ||
2018 | -46.74% | ||
2017 | +3.94% | ||
2016 | -15.44% | ||
2015 | +41.34% | ||
2014 | +76.29% | ||
2013 | +9.11% | ||
2012 | -10.97% | ||
2011 | -49.39% | ||
2010 | -5.78% | ||
2009 | +259.80% | ||
2008 | -55.18% |
- Börse
- Aktien
- 002246 Aktie
- Kurse North Chemical Industries Co., Ltd.