Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.15 CNY | -3.79% | -4.52% | +75.00% |
26.04. | North Copper Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
25.04. | North Copper Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.13 ¥ | 10.58 ¥ | 10.96 ¥ | 10.55 ¥ | 10.15 ¥ |
Volumen | 198 922 500 | 160 627 500 | 175 035 200 | 142 847 600 | 154 895 600 |
Veränderung | +5.85% | +4.44% | +3.59% | -3.74% | -3.79% |
Eröffnung | 9.09 | 10.00 | 10.45 | 10.63 | 10.92 |
Hoch | 10.23 | 10.59 | 11.43 | 10.98 | 11.09 |
Tief | 9.09 | 9.60 | 10.31 | 10.34 | 9.70 |
Performance
1 Tag | -3.79% | ||
1 Woche | -4.52% | ||
Aktueller Monat | +21.56% | ||
1 Monat | +21.56% | ||
3 Monate | +86.92% | ||
6 Monate | +91.51% | ||
Laufendes Jahr | +75.00% | ||
1 Jahr | +69.17% | ||
3 Jahre | +66.67% | ||
5 Jahre | +181.94% | ||
10 Jahre | +170.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.79% | -4.52% | +75.00% | +69.17% | 2.58 Mrd. | ||
+2.65% | +10.86% | +48.09% | - | 42.21 Mrd. | ||
-3.16% | +0.41% | +31.59% | +51.32% | 28.24 Mrd. | ||
-0.34% | +0.05% | +4.16% | +31.10% | 13.31 Mrd. | ||
-0.51% | +12.63% | +61.11% | -48.57% | 10.64 Mrd. | ||
-2.19% | +0.72% | +14.63% | +17.80% | 7.14 Mrd. | ||
+0.50% | -0.25% | +23.17% | +22.80% | 7.03 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-1.26% | +10.31% | +57.52% | +59.50% | 5.61 Mrd. | ||
-0.73% | +1.79% | +41.05% | +280.61% | 4.5 Mrd. | ||
-3.66% | +9.86% | +58.98% | +67.49% | 3.09 Mrd. | ||
-0.83% | +5.52% | +30.11% | +46.70% | 2.89 Mrd. | ||
-2.57% | +6.85% | +33.99% | +3.16% | 2.17 Mrd. | ||
-.--% | -.--% | +31.84% | +39.98% | 1.4 Mrd. | ||
+3.04% | +5.07% | +12.38% | +35.25% | 922 Mio. | ||
+1.87% | +5.29% | +0.97% | +1.87% | 605 Mio. | ||
Durchschnitt | -0.69% | +4.84% | +34.97% | +48.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +5.16% | +37.75% | +42.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.00% | ||
2023 | +12.84% | ||
2022 | -30.73% | ||
2021 | +50.20% | ||
2020 | +68.03% | ||
2019 | +3.89% | ||
2018 | -39.27% | ||
2017 | -37.37% | ||
2016 | +6.29% | ||
2015 | +41.41% | ||
2014 | +3.56% | ||
2013 | -29.19% | ||
2012 | +92.86% | ||
2011 | -42.62% | ||
2010 | -1.93% | ||
2009 | +50.97% | ||
2008 | -59.41% | ||
2007 | +303.31% | ||
2006 | +15.71% | ||
2005 | -24.35% | ||
2004 | -25.65% | ||
2003 | -15.94% | ||
2002 | -34.67% | ||
2001 | +1.93% | ||
2000 | +31.38% | ||
1999 | -9.92% |
- Börse
- Aktien
- 000737 Aktie
- Kurse North Copper Co., Ltd.