Kurse North Eastern Carrying Corporation Limited
Aktien
534615
INE553C01016
534615
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.3 INR | -2.05% |
|
+7.04% | -8.52% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 24.84 ₹ | 26.21 ₹ | 26.85 ₹ | 26.3 ₹ |
Volumen | 84 206 | 45 124 | 64 476 | 85 526 |
Veränderung | +2.52% | +5.52% | +2.44% | -2.05% |
Eröffnung | 24.23 | 24.55 | 26.28 | 27.39 |
Hoch | 25.60 | 26.55 | 27.15 | 27.39 |
Tief | 24.01 | 24.55 | 26.15 | 26.17 |
Performance
1 Tag | -2.05% | ||
1 Woche | +7.04% | ||
Aktueller Monat | +5.96% | ||
1 Monat | +4.86% | ||
3 Monate | +9.58% | ||
6 Monate | -23.61% | ||
Laufendes Jahr | -8.52% | ||
1 Jahr | +35.85% | ||
3 Jahre | +110.91% | ||
5 Jahre | +265.79% | ||
10 Jahre | -71.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.01](/images/extremecours_fleche.png)
![Kursextrem 21.99](/images/extremecours_fleche.png)
![Kursextrem 21.99](/images/extremecours_fleche.png)
![Kursextrem 18.2](/images/extremecours_fleche.png)
![Kursextrem 10.6](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | +7.04% | -8.52% | +35.85% | 32.79 Mio. | ||
-1.94% | -4.12% | -2.44% | +3.50% | 76.46 Mrd. | ||
-0.72% | +0.98% | +1.56% | +2.85% | 72.74 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-1.54% | -3.48% | +17.96% | +100.23% | 12.21 Mrd. | ||
-1.23% | +0.53% | -12.79% | +15.83% | 12.02 Mrd. | ||
-0.15% | +1.44% | -0.83% | -9.46% | 10.05 Mrd. | ||
-0.15% | -4.13% | -18.63% | -14.66% | 7.59 Mrd. | ||
+1.19% | -2.50% | -15.03% | -11.88% | 6.57 Mrd. | ||
+0.16% | +0.98% | +4.09% | +45.60% | 5.24 Mrd. | ||
+0.83% | -5.77% | -15.05% | -46.32% | 4.75 Mrd. | ||
-0.27% | -1.89% | -4.21% | -5.70% | 4.39 Mrd. | ||
+0.32% | -3.39% | -13.87% | -18.96% | 3.84 Mrd. | ||
+1.01% | +1.08% | -6.40% | +7.36% | 2.65 Mrd. | ||
-0.50% | -2.98% | -12.02% | +19.87% | 2.49 Mrd. | ||
-0.80% | -2.47% | -22.48% | +22.18% | 1.44 Mrd. | ||
Durchschnitt | -0.45% | -0.69% | -6.79% | +9.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -1.10% | -1.83% | +6.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 26.3 | 677 | 85 526 |
11:59:57 | 26.3 | 1 789 | 84 849 |
11:59:56 | 26.3 | 1 789 | 83 060 |
11:59:55 | 26.3 | 1 789 | 81 271 |
11:59:24 | 26.3 | 2 000 | 79 482 |
11:59:08 | 26.3 | 1 | 77 482 |
11:58:22 | 26.3 | 5 | 77 481 |
11:57:36 | 26.3 | 5 | 77 476 |
11:57:19 | 26.3 | 5 | 77 471 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.52% | ||
2023 | +15.46% | ||
2022 | +30.37% | ||
2021 | +105.38% | ||
2020 | +77.48% | ||
2019 | -48.73% | ||
2018 | -69.81% | ||
2017 | -20.54% | ||
2016 | -34.56% | ||
2015 | -20.61% | ||
2014 | +13.73% | ||
2013 | +10.08% | ||
2012 | +351.72% |
- Börse
- Aktien
- 534615 Aktie
- Kurse North Eastern Carrying Corporation Limited