Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
446 JPY | -0.89% | -2.41% | +25.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 457 ¥ | 455 ¥ | 450 ¥ | 446 ¥ |
Volumen | 2 601 600 | 1 580 700 | 1 618 900 | 1 265 900 |
Veränderung | +1.11% | -0.44% | -1.10% | -0.89% |
Eröffnung | 451.00 | 446.00 | 448.00 | 448.00 |
Hoch | 466.00 | 463.00 | 454.00 | 450.00 |
Tief | 449.00 | 444.00 | 444.00 | 441.00 |
Performance
1 Tag | -0.89% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -1.98% | ||
1 Monat | +2.53% | ||
3 Monate | +19.89% | ||
6 Monate | +9.05% | ||
Laufendes Jahr | +25.63% | ||
1 Jahr | +55.94% | ||
3 Jahre | +58.16% | ||
5 Jahre | +63.97% | ||
10 Jahre | +6.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -2.41% | +25.63% | +55.94% | 1.12 Mrd. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 550 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 288 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 249 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 167 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 140 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 140 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 126 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 102 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 95.91 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.76 Mrd. | ||
Durchschnitt | -0.32% | +0.91% | +12.49% | +23.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.56% | +11.74% | +24.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 446 | 150 200 | 1 265 900 |
07:59:44 | 447 | 100 | 1 115 700 |
07:59:44 | 446 | 200 | 1 115 600 |
07:59:28 | 446 | 100 | 1 115 400 |
07:59:05 | 446 | 200 | 1 115 300 |
07:59:02 | 446 | 100 | 1 115 100 |
07:59:01 | 446 | 100 | 1 115 000 |
07:59:01 | 446 | 100 | 1 114 900 |
07:59:00 | 446 | 100 | 1 114 800 |
07:58:50 | 446 | 400 | 1 114 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.63% | ||
2023 | +39.22% | ||
2022 | +2.00% | ||
2021 | +14.68% | ||
2020 | -11.02% | ||
2019 | -16.67% | ||
2018 | -22.22% | ||
2017 | -21.58% | ||
2016 | +14.49% | ||
2015 | -10.04% | ||
2014 | +9.35% | ||
2013 | +76.86% | ||
2012 | -54.08% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -22.16% | ||
2000 | +41.04% | ||
1999 | -19.33% | ||
1998 | +33.11% | ||
1997 | -27.90% | ||
1996 | +17.20% | ||
1995 | -4.86% | ||
1994 | +18.30% | ||
1993 | -9.62% | ||
1992 | -17.46% |
- Börse
- Aktien
- 890927 Aktie
- Kurse North Pacific Bank,Ltd.