Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 CAD | +3.49% |
|
+18.67% | -42.21% |
31.05. | North Peak Resources Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
30.04. | North Peak Resources Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.75 $ | 0.83 $ | 0.86 $ | 0.89 $ |
Volumen | 3 579 | 7 075 | 27 289 | 3 060 |
Veränderung | +4.17% | +10.67% | +3.61% | +3.49% |
Eröffnung | 0.72 | 0.79 | 0.83 | 0.90 |
Hoch | 0.75 | 0.83 | 0.86 | 0.90 |
Tief | 0.72 | 0.79 | 0.76 | 0.89 |
Performance
1 Tag | +3.49% | ||
1 Woche | +18.67% | ||
Aktueller Monat | -11.88% | ||
1 Monat | -13.59% | ||
3 Monate | -9.18% | ||
6 Monate | -42.58% | ||
Laufendes Jahr | -42.21% | ||
1 Jahr | -47.65% | ||
3 Jahre | +27.14% | ||
5 Jahre | -39.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.49% | +18.67% | -42.21% | -47.65% | 19.61 Mio. | ||
-1.55% | +1.50% | +10.51% | -10.51% | 22.79 Mrd. | ||
-2.92% | +3.54% | -1.57% | +6.97% | 13.41 Mrd. | ||
+3.71% | -1.46% | +48.59% | +43.00% | 9.87 Mrd. | ||
+0.14% | -0.31% | -2.92% | -6.50% | 5.17 Mrd. | ||
+1.45% | -6.17% | -11.62% | +6.06% | 4.64 Mrd. | ||
+1.05% | +2.91% | +20.29% | +20.64% | 3.12 Mrd. | ||
-1.48% | -3.79% | +9.17% | -14.03% | 2.08 Mrd. | ||
+1.63% | +1.63% | -26.69% | -35.90% | 1.84 Mrd. | ||
0.00% | -0.37% | +46.12% | +35.88% | 1.67 Mrd. | ||
+0.40% | +0.40% | +11.71% | +14.29% | 1.62 Mrd. | ||
+3.52% | 0.00% | +17.28% | +76.50% | 1.55 Mrd. | ||
+1.59% | -2.04% | +13.95% | +49.42% | 1.46 Mrd. | ||
-0.95% | -5.46% | +16.44% | +23.35% | 1.21 Mrd. | ||
-1.10% | 0.00% | +32.35% | +37.40% | 1.04 Mrd. | ||
0.00% | +0.43% | +67.38% | +118.52% | 780 Mio. | ||
Durchschnitt | +0.56% | +0.40% | +13.05% | +19.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.04% | +12.61% | +9.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:44:19 | 0.89 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.21% | ||
2023 | +102.63% | ||
2022 | -73.33% | ||
2021 | +418.18% | ||
2020 | +48.65% | ||
2019 | -84.58% | ||
2018 | -90.70% | ||
2017 | +975.00% | ||
2016 | +100.00% | ||
2015 | 0.00% |
- Börse
- Aktien
- A2P71W Aktie
- Kurse North Peak Resources Ltd.