Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’300 VND | 0.00% |
|
+3.67% | +15.31% |
5-Tages-Kurse
Schlusskurs HANOI S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 11100 ₫ | 11100 ₫ | 10900 ₫ | 11300 ₫ | 11300 ₫ |
Volumen | 11 713 | 6 500 | 6 800 | 10 302 | 4 200 |
Veränderung | +1.83% | 0.00% | -1.80% | +3.67% | 0.00% |
Eröffnung | 11,500.00 | 11,000.00 | 11,500.00 | 10,800.00 | 11,200.00 |
Hoch | 11,500.00 | 11,400.00 | 11,500.00 | 11,300.00 | 11,300.00 |
Tief | 11,000.00 | 10,600.00 | 10,900.00 | 10,700.00 | 10,700.00 |
Performance
1 Woche | +3.67% | ||
1 Monat | +9.71% | ||
3 Monate | +11.88% | ||
6 Monate | +15.31% | ||
Laufendes Jahr | +15.31% | ||
1 Jahr | +15.31% | ||
3 Jahre | +0.89% | ||
5 Jahre | +121.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10600](/images/extremecours_fleche.png)
![Kursextrem 10400](/images/extremecours_fleche.png)
![Kursextrem 9700](/images/extremecours_fleche.png)
![Kursextrem 9500](/images/extremecours_fleche.png)
![Kursextrem 7300](/images/extremecours_fleche.png)
![Kursextrem 5600](/images/extremecours_fleche.png)
![Kursextrem 5100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel mit Agrarchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.67% | +15.31% | +15.31% | 5.33 Mio. | ||
+2.00% | +17.24% | +12.09% | +5.15% | 899 Mio. | ||
+4.92% | +2.69% | +16.67% | -9.81% | 663 Mio. | ||
-4.42% | +0.39% | -39.79% | -12.92% | 605 Mio. | ||
+3.36% | +4.34% | -26.27% | -24.45% | 264 Mio. | ||
-2.27% | +11.69% | +10.26% | -8.51% | 251 Mio. | ||
+300.00% | +300.00% | -.--% | -.--% | 101 Mio. | ||
+2.19% | +0.55% | +28.65% | +11.33% | 85.15 Mio. | ||
Durchschnitt | +38.22% | +3.94% | +2.11% | -2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +11.59% | +5.93% | -1.40% | -6.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.31% | ||
2023 | -11.71% | ||
2022 | -34.71% | ||
2021 | +80.85% | ||
2020 | +36.23% | ||
2019 | -12.66% | ||
2018 | -18.56% | ||
2017 | -24.81% | ||
2016 | +4.88% | ||
2015 | -3.15% |