NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.221 HKD | +3.76% |
|
+0.91% | -7.92% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.219 $ | 0.21 $ | 0.213 $ | 0.221 $ |
| Volumen | 0 | 346 000 | 110 000 | 168 000 |
| Veränderung | 0.00% | -4.11% | +1.43% | +3.76% |
| Eröffnung | 0.22 | 0.21 | 0.21 | 0.22 |
| Hoch | 0.22 | 0.23 | 0.23 | 0.23 |
| Tief | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
| 1 Tag | +3.76% | ||
| 1 Woche | +0.91% | ||
| Aktueller Monat | -3.91% | ||
| 1 Monat | +5.24% | ||
| 3 Monate | -2.64% | ||
| 6 Monate | -10.89% | ||
| Laufendes Jahr | -7.92% | ||
| 1 Jahr | -29.84% | ||
| 3 Jahre | -68.43% | ||
| 5 Jahre | -72.72% | ||
| 10 Jahre | -75.44% |
Volumen
MärkteTagesvolumen
168 000
Geschätztes Tagesvolumen
168 000
Durchschn. Volumen 20 Tage
182 000
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage HKD
40 222.00
Durchschn. Volumen 20 Tage USD
5 155.29
Rekordvolumen 1
91 486 000
Rekordvolumen 2
83 007 200
Rekordvolumen 3
80 002 790
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
172 208 156
Marktwert (USD)
23 842 047
Umsatz (CNY)
161 003 000
Umsatz (USD)
22 290 704
Mitarbeiterzahl
318
Umsatz / Mitarbeiter (CNY)
506 299
Umsatz / Mitarbeiter (USD)
70 097
Streubesitz
83.98 %
Streubesitz (HKD)
144 627 882
Streubesitz (USD)
20 023 586
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.21
0.23
1 Monat
0.200.25
Laufendes Jahr
0.190.26
1 Jahr
0.190.33
3 Jahre
0.190.85
5 Jahre
0.190.92
10 Jahre
0.193.80
Indikatoren
Gleitender Durchschnitt 5 Tage
0.22
Gleitender Durchschnitt 20 Tage
0.22
Gleitender Durchschnitt 50 Tage
0.23
Gleitender Durchschnitt 100 Tage
0.23
Kursdifferenz / (MMA5)
-2.58%
Kursdifferenz / (MMA20)
+0.27%
Kursdifferenz / (MMA50)
+1.86%
Kursdifferenz / (MMA100)
+3.35%
STIM
RSI 9 Tage
40.06
RSI 14 Tage
43.38
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.76% | +0.91% | -7.92% | -29.84% | 23.84 Mio. | ||
| -1.69% | +3.69% | +23.59% | -3.48% | 13.19 Mrd. | ||
| +0.83% | +2.68% | -13.98% | -3.76% | 7.22 Mrd. | ||
| -0.55% | -2.59% | -11.71% | +8.96% | 5.75 Mrd. | ||
| -1.38% | +2.05% | +4.50% | -2.90% | 5.74 Mrd. | ||
| +3.88% | +1.87% | +0.33% | -39.23% | 3.9 Mrd. | ||
| -0.83% | +4.16% | +12.13% | -10.57% | 2.76 Mrd. | ||
| +0.27% | +0.92% | +7.03% | -5.35% | 2.55 Mrd. | ||
| +1.55% | +0.33% | -3.78% | -23.71% | 2.29 Mrd. | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16 Mrd. | ||
| -0.51% | -5.33% | +12.74% | +89.24% | 2.06 Mrd. | ||
| -1.38% | +0.94% | +2.39% | -0.58% | 2.06 Mrd. | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 1.95 Mrd. | ||
| -0.94% | -4.96% | +1.76% | +8.93% | 1.71 Mrd. | ||
| +0.80% | +2.44% | +8.05% | -14.27% | 1.32 Mrd. | ||
| -1.27% | -1.64% | - | - | 1.24 Mrd. | ||
| Durchschnitt | +0.15% | +0.57% | +3.65% | -0.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.98% | +5.45% | -1.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c9c7366468.KeLE8gei-qmHEHdTuuo5gix7vyZrPD6gxTBmgedgVN8.eLaHnWmX19rgUg4w9a0A9VoW9BIYXw7ysXpU5pQoELEbgbLGT8bM-PR9AA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:41:40 | 0.221 | 2 000 | 168 000 |
| 07:11:05 | 0.221 | 12 000 | 166 000 |
| 07:10:45 | 0.22 | 34 000 | 154 000 |
| 04:20:51 | 0.225 | 2 000 | 120 000 |
| 03:56:36 | 0.211 | 46 000 | 118 000 |
| 03:56:36 | 0.212 | 14 000 | 72 000 |
| 03:38:34 | 0.221 | 40 000 | 58 000 |
| 03:38:02 | 0.229 | 2 000 | 18 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.92% | ||
| 2023 | -35.14% | ||
| 2022 | -47.89% | ||
| 2021 | +26.79% | ||
| 2020 | +5.66% | ||
| 2019 | -26.39% | ||
| 2018 | -54.43% | ||
| 2017 | -39.46% | ||
| 2016 | -4.40% | ||
| 2015 | +47.57% | ||
| 2014 | +115.12% | ||
| 2013 | -15.69% | ||
| 2012 | +39.73% | ||
| 2011 | -49.31% | ||
| 2010 | -16.28% | ||
| 2009 | +173.02% | ||
| 2008 | -62.28% | ||
| 2007 | +85.56% | ||
| 2006 | +47.54% | ||
| 2005 | -6.15% | ||
| 2004 | -33.67% | ||
| 2003 | +75.00% | ||
| 2002 | +28.74% | ||
| 2001 | +31.82% | ||
| 2000 | -17.50% | ||
| 1999 | -21.57% | ||
| 1998 | -42.05% | ||
| 1997 | -34.81% | ||
| 1996 | +7.14% | ||
| 1995 | -31.15% |
- Börse
- Aktien
- A0M4YP Aktie
- Kurse Northeast Electric Development Company Limited
