Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.5 GBX | 0.00% | -0.85% | -4.10% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 59 p | 58.5 p | 58.5 p | 58.5 p |
Volumen | 46 742 | 37 011 | 23 447 | 59 413 |
Veränderung | 0.00% | -0.85% | 0.00% | 0.00% |
Eröffnung | 59.00 | 59.00 | 58.50 | 58.50 |
Hoch | 60.50 | 60.26 | 60.66 | 60.25 |
Tief | 59.97 | 60.00 | 60.20 | 57.50 |
Performance
1 Woche | -0.85% | ||
Aktueller Monat | -0.85% | ||
3 Monate | -7.87% | ||
6 Monate | -2.50% | ||
Laufendes Jahr | -4.10% | ||
1 Jahr | +21.88% | ||
3 Jahre | +7.34% | ||
5 Jahre | -9.30% | ||
10 Jahre | +88.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.85% | -4.10% | +21.88% | 10.05 Mio. | ||
-0.40% | +3.61% | +33.30% | +100.56% | 6.96 Mrd. | ||
+1.36% | +2.17% | +35.87% | -12.00% | 4.63 Mrd. | ||
-9.20% | -6.03% | -13.15% | -32.98% | 946 Mio. | ||
+3.68% | +11.93% | +92.20% | +704.08% | 610 Mio. | ||
0.00% | 0.00% | +16.13% | +57.89% | 477 Mio. | ||
+2.07% | +5.72% | +34.01% | +50.81% | 464 Mio. | ||
-3.56% | +1.17% | -16.09% | +6.91% | 426 Mio. | ||
+0.24% | -0.71% | +28.92% | +27.61% | 390 Mio. | ||
-1.05% | -5.05% | -12.42% | +17.50% | 365 Mio. | ||
+0.15% | +5.65% | -29.68% | -40.00% | 342 Mio. | ||
-3.36% | +1.41% | -40.74% | -53.55% | 297 Mio. | ||
+2.00% | +4.08% | -0.49% | +56.92% | 269 Mio. | ||
-0.40% | -0.40% | +10.76% | -9.36% | 268 Mio. | ||
-2.73% | 0.00% | +27.38% | +48.61% | 233 Mio. | ||
-2.41% | -4.84% | -31.54% | -30.43% | 215 Mio. | ||
Durchschnitt | -0.85% | +1.47% | +8.15% | +57.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.64% | +26.33% | +65.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:45 | 60.15 | 3 000 | 33 413 |
15:18:38 | 60.15 | 12 000 | 30 413 |
13:00:59 | 60.25 | 12 000 | 18 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.10% | ||
2023 | +38.64% | ||
2022 | -32.82% | ||
2021 | +36.46% | ||
2020 | -33.33% | ||
2019 | +1.41% | ||
2018 | -4.05% | ||
2017 | +51.02% | ||
2016 | +7.69% | ||
2015 | +1.11% | ||
2014 | +76.47% | ||
2013 | +59.38% | ||
2012 | +93.94% | ||
2011 | -34.00% | ||
2010 | -71.26% | ||
2009 | -44.59% | ||
2008 | -31.74% | ||
2007 | +27.42% | ||
2006 | +0.28% |
- Börse
- Aktien
- A0LGFW Aktie
- Kurse Northern Bear PLC