NORTHERN TRUST CORPORATION Zu einer Liste hinzufügen
Kurse Northern Trust Corporation
Aktien
854009
US6658591044
NTRS
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 83.44 USD | -1.02% |
|
+2.49% | -1.11% |
| 25.04. | Northern Trust modernisiert Cloud-basierte Anwendung für Versicherungsbuchhaltung und -analyse | CI |
| 19.04. | NORTHERN TRUST CORPORATION : Wolfe Research behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 83.54 $ | 84.18 $ | 84.3 $ | 83.44 $ |
| Volumen | 1 791 344 | 1 549 403 | 1 332 918 | 1 595 413 |
| Veränderung | +2.57% | +0.77% | +0.14% | -1.02% |
| Eröffnung | 82.06 | 83.29 | 83.70 | 83.95 |
| Hoch | 84.19 | 85.03 | 84.59 | 84.16 |
| Tief | 81.65 | 83.29 | 83.65 | 82.75 |
Performance
| 1 Tag | -1.02% | ||
| 1 Woche | +2.49% | ||
| Aktueller Monat | -6.16% | ||
| 1 Monat | -2.81% | ||
| 3 Monate | +2.02% | ||
| 6 Monate | +32.32% | ||
| Laufendes Jahr | -1.11% | ||
| 1 Jahr | +6.76% | ||
| 3 Jahre | -23.82% | ||
| 5 Jahre | -14.48% | ||
| 10 Jahre | +40.31% |
Volumen
MärkteTagesvolumen
1 595 413
Geschätztes Tagesvolumen
1 595 413
Durchschn. Volumen 20 Tage
1 421 979
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
118 649 927.76
Rekordvolumen 1
16 941 600
Rekordvolumen 2
16 772 560
Rekordvolumen 3
16 490 610
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 071 133 450
Umsatz (USD)
6 831 000 000
Mitarbeiterzahl
23 100
Umsatz / Mitarbeiter (USD)
295 714
Streubesitz
83.02 %
Streubesitz (USD)
16 984 267 737
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
81.65
85.03
1 Monat
79.3289.25
Laufendes Jahr
76.6789.25
1 Jahr
62.4489.25
3 Jahre
62.44135.15
5 Jahre
60.67135.15
10 Jahre
54.38135.15
Indikatoren
Gleitender Durchschnitt 5 Tage
83.38
Gleitender Durchschnitt 20 Tage
85.18
Gleitender Durchschnitt 50 Tage
83.30
Gleitender Durchschnitt 100 Tage
82.72
Kursdifferenz / (MMA5)
-0.08%
Kursdifferenz / (MMA20)
+2.09%
Kursdifferenz / (MMA50)
-0.17%
Kursdifferenz / (MMA100)
-0.86%
STIM
RSI 9 Tage
52.53
RSI 14 Tage
51.22
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07 Mrd. | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.7 Mrd. | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75 Mrd. | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 42.76 Mrd. | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93 Mrd. | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.26 Mrd. | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34 Mrd. | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1 Mrd. | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06 Mrd. | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11 Mrd. | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.39 Mrd. | ||
| +2.77% | -1.11% | +16.04% | +52.68% | 7.42 Mrd. | ||
| Durchschnitt | -0.27% | +0.77% | +4.07% | +25.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +1.05% | +3.13% | +32.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
670fde26bccbda94394447323337d61d.P4CuOBFpx30pPuqeODt80HbmCDs3xAVFaCk9HYQUIOI.a7WDV2QEpCJdba7LbW8qvUCjXVlOqDUQCx5rfvdGYY9m4-Z1JlDqBUtqmQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 83.44 | 435 850 | 1 200 002 |
| 22:00:00 | 83.43 | 501 | 764 152 |
| 21:59:59 | 83.44 | 800 | 763 651 |
| 21:59:59 | 83.43 | 599 | 762 851 |
| 21:59:59 | 83.43 | 100 | 762 252 |
| 21:59:59 | 83.43 | 100 | 762 152 |
| 21:59:59 | 83.44 | 1 200 | 762 052 |
| 21:59:59 | 83.44 | 100 | 760 852 |
| 21:59:59 | 83.44 | 100 | 760 752 |
| 21:59:59 | 83.42 | 288 | 760 652 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.11% | ||
| 2023 | -4.64% | ||
| 2022 | -26.02% | ||
| 2021 | +28.42% | ||
| 2020 | -12.33% | ||
| 2019 | +27.10% | ||
| 2018 | -16.32% | ||
| 2017 | +12.17% | ||
| 2016 | +23.53% | ||
| 2015 | +6.96% | ||
| 2014 | +8.90% | ||
| 2013 | +23.39% | ||
| 2012 | +26.48% | ||
| 2011 | -28.42% | ||
| 2010 | +5.74% | ||
| 2009 | +0.50% | ||
| 2008 | -31.91% | ||
| 2007 | +26.18% | ||
| 2006 | +17.12% | ||
| 2005 | +6.67% | ||
| 2004 | +4.97% | ||
| 2003 | +32.04% | ||
| 2002 | -41.80% | ||
| 2001 | -26.17% | ||
| 2000 | +53.89% | ||
| 1999 | +21.40% | ||
| 1998 | +25.18% | ||
| 1997 | +92.41% | ||
| 1996 | +29.46% | ||
| 1995 | +60.00% | ||
| 1994 | -11.67% | ||
| 1993 | -5.65% | ||
| 1992 | +26.32% | ||
| 1991 | +69.07% | ||
| 1990 | -4.45% | ||
| 1989 | +38.76% | ||
| 1988 | +23.61% | ||
| 1987 | -7.99% | ||
| 1986 | +38.50% | ||
| 1985 | -0.59% |
- Börse
- Aktien
- 854009 Aktie
- Kurse Northern Trust Corporation
