Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.4 SEK | +6.97% | +14.29% | +19.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 25.8 kr | 25.7 kr | 26.55 kr | 28.4 kr |
Volumen | 17 349 | 9 452 | 268 865 | 275 372 |
Veränderung | +3.82% | -0.39% | +3.31% | +6.97% |
Eröffnung | 24.95 | 25.90 | 26.10 | 26.50 |
Hoch | 25.80 | 26.10 | 26.70 | 28.40 |
Tief | 24.95 | 25.55 | 25.70 | 26.45 |
Performance
1 Tag | +6.97% | ||
1 Woche | +14.29% | ||
Aktueller Monat | +10.51% | ||
1 Monat | +8.40% | ||
3 Monate | +3.09% | ||
6 Monate | +41.29% | ||
Laufendes Jahr | +19.83% | ||
1 Jahr | +1.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.97% | +14.29% | +19.83% | +1.43% | 480 Mio. | ||
+1.77% | +1.17% | +11.84% | +47.19% | 68.39 Mrd. | ||
+2.18% | +2.19% | +14.09% | +28.44% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +8.37% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +29.56% | 13.22 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.74% | 10.03 Mrd. | ||
-2.53% | +7.07% | -28.16% | -41.89% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -22.96% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +6.13% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -9.60% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +6.91% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -13.39% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +0.38% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +50.07% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -31.40% | 3.92 Mrd. | ||
Durchschnitt | +1.42% | +2.97% | +1.64% | +5.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +1.55% | +7.78% | +24.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:36 | 28.4 | 481 | 261 545 |
17:29:36 | 28.4 | 229 | 261 064 |
17:29:36 | 28.4 | 271 | 260 835 |
17:29:36 | 28.4 | 374 | 260 564 |
17:29:36 | 28.4 | 457 | 260 190 |
17:29:36 | 28.4 | 32 | 259 733 |
17:29:36 | 28.4 | 1 159 | 259 701 |
17:29:36 | 28.4 | 76 | 258 542 |
17:29:36 | 28.4 | 398 | 258 466 |
17:29:36 | 28.4 | 454 | 258 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.83% | ||
2023 | -29.88% | ||
2022 | -1.10% | ||
2021 | +8.84% |
- Börse
- Aktien
- A3C955 Aktie
- Kurse Norva24 Group AB