Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 AUD | -6.25% | +20.00% | +11.11% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.025 $ | 0.026 $ | 0.032 $ | 0.03 $ | 0.03 $ |
Volumen | 407 364 | 573 978 | 347 341 | 477 090 | 477 090 |
Veränderung | +4.17% | +4.00% | +23.08% | -6.25% | -6.25% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
Tief | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -6.25% | ||
1 Woche | +20.00% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -21.05% | ||
3 Monate | +11.11% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | -6.25% | ||
3 Jahre | -67.03% | ||
5 Jahre | -84.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | +20.00% | +11.11% | -6.25% | 8.86 Mio. | ||
+0.05% | +1.26% | -14.02% | -2.83% | 146 Mrd. | ||
+0.53% | +0.59% | -9.84% | +5.07% | 113 Mrd. | ||
-1.47% | -1.58% | -9.99% | +3.55% | 43.62 Mrd. | ||
-1.73% | -3.12% | +0.32% | +13.53% | 40.58 Mrd. | ||
+0.30% | +4.08% | +28.26% | +11.10% | 38.74 Mrd. | ||
-2.15% | +0.66% | +104.37% | +110.73% | 33.64 Mrd. | ||
+1.06% | +2.00% | +17.41% | +23.77% | 24.7 Mrd. | ||
-2.63% | -2.26% | +70.99% | +60.07% | 20.19 Mrd. | ||
+1.14% | +1.48% | +38.52% | +41.95% | 16.35 Mrd. | ||
-1.60% | +1.10% | +10.51% | -1.08% | 11.2 Mrd. | ||
+3.00% | +2.58% | +39.58% | +45.34% | 8.35 Mrd. | ||
+1.16% | -7.79% | -19.19% | -21.39% | 7.24 Mrd. | ||
+2.54% | -0.92% | -18.23% | -34.08% | 6.29 Mrd. | ||
-0.98% | -1.83% | +7.33% | +38.79% | 6.22 Mrd. | ||
-0.14% | -3.36% | -3.30% | -2.83% | 5.26 Mrd. | ||
Durchschnitt | -0.39% | +1.37% | +15.86% | +17.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.79% | +7.18% | +14.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:04:21 | 0.03 | 8 844 | 477 090 |
05:04:21 | 0.03 | 1 000 | 468 246 |
04:42:05 | 0.032 | 87 869 | 467 246 |
04:12:36 | 0.03 | 14 325 | 379 377 |
04:12:36 | 0.03 | 25 000 | 365 052 |
04:12:36 | 0.03 | 16 675 | 340 052 |
04:11:33 | 0.031 | 12 356 | 323 377 |
04:11:33 | 0.031 | 68 965 | 311 021 |
04:11:33 | 0.032 | 15 625 | 242 056 |
03:36:40 | 0.034 | 29 495 | 226 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | -50.00% | ||
2022 | -19.40% | ||
2021 | -33.00% | ||
2020 | -50.00% | ||
2019 | +17.65% | ||
2018 | -15.00% |
- Börse
- Aktien
- A2N6UM Aktie
- Kurse Norwest Minerals Limited